Indicators

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.467	8.539	8.283	8.487	14,933,192	-0.01(-0.08%)
May 28, 2009	8.534	8.636	8.235	8.493	17,147,152	+0.05(+0.54%)
May 27, 2009	8.550	8.723	8.344	8.448	18,605,256	-0.14(-1.59%)
May 26, 2009	8.339	8.632	8.253	8.584	14,694,174	+0.14(+1.62%)
May 22, 2009	8.443	8.545	8.266	8.448	12,733,780	+0.06(+0.70%)
May 21, 2009	8.058	8.411	7.954	8.389	28,858,774	+0.63(+8.10%)
May 20, 2009	8.042	8.199	7.737	7.761	12,603,344	-0.20(-2.45%)
May 19, 2009	7.759	8.042	7.715	7.956	11,859,236	+0.12(+1.55%)
May 18, 2009	7.800	7.852	7.637	7.834	7,295,813	+0.21(+2.73%)
May 15, 2009	7.629	7.789	7.564	7.626	9,488,137	-0.01(-0.11%)
May 14, 2009	7.668	7.867	7.596	7.635	11,131,642	-0.02(-0.25%)
May 13, 2009	7.704	7.759	7.529	7.655	11,844,000	-0.12(-1.53%)
May 12, 2009	7.947	8.075	7.605	7.774	13,887,191	-0.08(-0.99%)
May 11, 2009	7.782	7.977	7.596	7.852	13,778,858	-0.05(-0.66%)
May 08, 2009	8.001	8.116	7.787	7.904	14,831,688	-0.05(-0.63%)
May 07, 2009	8.344	8.448	7.904	7.954	19,747,076	-0.29(-3.47%)
May 06, 2009	8.346	8.472	8.040	8.240	16,688,325	-0.06(-0.73%)
May 05, 2009	8.387	8.452	8.235	8.300	12,774,455	-0.09(-1.03%)
May 04, 2009	8.246	8.451	8.222	8.387	14,716,216	+0.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.