Indicators

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.54	113.83	112.68	113.75	1,411,637	+0.03(+0.03%)
Jul 28, 2023	113.41	114.59	113.11	113.72	1,649,054	+1.12(+1.00%)
Jul 27, 2023	113.44	114.15	112.05	112.60	2,336,149	+0.00(+0.00%)
Jul 26, 2023	111.39	112.67	111.24	112.60	1,336,459	+0.96(+0.86%)
Jul 25, 2023	111.13	111.73	110.53	111.64	1,435,347	-0.19(-0.17%)
Jul 24, 2023	111.66	112.33	110.80	111.83	1,791,496	+0.67(+0.60%)
Jul 21, 2023	112.03	112.96	111.03	111.16	6,149,799	-0.17(-0.15%)
Jul 20, 2023	112.09	112.93	111.31	111.33	1,724,778	-0.42(-0.37%)
Jul 19, 2023	111.30	112.25	110.68	111.75	1,693,016	+0.70(+0.63%)
Jul 18, 2023	109.05	111.47	109.05	111.04	2,152,335	+1.65(+1.51%)
Jul 17, 2023	110.53	110.79	109.21	109.39	1,846,403	-1.32(-1.19%)
Jul 14, 2023	109.92	110.87	108.29	110.71	1,827,725	+0.10(+0.09%)
Jul 13, 2023	110.61	111.23	110.30	110.61	1,959,080	-0.04(-0.04%)
Jul 12, 2023	111.62	112.48	110.55	110.65	1,999,604	+0.52(+0.47%)
Jul 11, 2023	108.97	110.17	108.75	110.14	1,917,409	+1.41(+1.30%)
Jul 10, 2023	106.80	109.17	106.47	108.73	2,378,815	+2.10(+1.97%)
Jul 07, 2023	107.97	108.44	106.47	106.63	2,468,781	-1.85(-1.71%)
Jul 06, 2023	108.86	109.34	108.20	108.48	1,888,515	-1.28(-1.17%)
Jul 05, 2023	110.11	110.11	109.15	109.76	1,764,190	-0.51(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.