Indicators

Ross Stores (NQ: ROST )

133.48 -1.39 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	111.66	113.59	111.66	112.38	2,488,661	+1.13(+1.02%)
Sep 28, 2023	108.90	111.42	108.64	111.25	2,432,166	+2.88(+2.65%)
Sep 27, 2023	109.10	109.63	107.81	108.37	2,390,462	-0.63(-0.58%)
Sep 26, 2023	108.68	109.83	108.51	109.00	1,897,415	-0.12(-0.11%)
Sep 25, 2023	110.14	109.44	108.85	109.12	2,294,952	-1.98(-1.78%)
Sep 22, 2023	112.82	112.91	110.97	111.10	2,060,942	-1.46(-1.30%)
Sep 21, 2023	113.92	114.31	111.91	112.56	2,436,344	-1.81(-1.58%)
Sep 20, 2023	115.72	115.84	114.32	114.37	2,279,354	-1.34(-1.16%)
Sep 19, 2023	116.56	117.06	115.65	115.72	1,948,719	-1.36(-1.16%)
Sep 18, 2023	117.46	118.03	116.91	117.08	2,003,408	-0.50(-0.42%)
Sep 15, 2023	117.33	117.82	116.57	117.58	3,691,435	+0.37(+0.31%)
Sep 14, 2023	116.40	117.61	116.24	117.21	2,458,113	+0.97(+0.84%)
Sep 13, 2023	117.78	117.91	116.08	116.23	2,397,874	-1.57(-1.33%)
Sep 12, 2023	118.50	118.87	117.61	117.81	1,516,483	+0.01(+0.01%)
Sep 11, 2023	119.43	119.43	117.63	117.80	1,818,191	-0.97(-0.81%)
Sep 08, 2023	118.76	119.43	118.50	118.76	1,195,659	-0.06(-0.05%)
Sep 07, 2023	119.78	120.06	118.64	118.82	1,600,856	-0.53(-0.44%)
Sep 06, 2023	119.81	120.14	118.75	119.35	1,906,491	-0.66(-0.55%)
Sep 05, 2023	120.71	121.01	119.80	120.00	1,738,853	-1.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.