Indicators

Ross Stores (NQ: ROST )

133.60 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.67	27.67	27.16	27.36	4,800,524	-0.32(-1.16%)
Apr 27, 2012	27.36	27.83	27.26	27.68	2,766,356	+0.47(+1.72%)
Apr 26, 2012	26.83	27.35	26.72	27.21	2,887,550	+0.30(+1.12%)
Apr 25, 2012	26.51	26.92	26.48	26.91	3,299,851	+0.52(+1.97%)
Apr 24, 2012	26.60	26.75	26.12	26.39	3,320,495	-0.17(-0.64%)
Apr 23, 2012	26.60	26.61	26.25	26.56	3,501,664	-0.15(-0.55%)
Apr 20, 2012	26.79	26.83	26.58	26.71	4,460,091	+0.05(+0.18%)
Apr 19, 2012	26.77	26.91	26.50	26.66	3,521,334	-0.19(-0.70%)
Apr 18, 2012	26.50	26.93	26.40	26.84	4,302,971	+0.28(+1.07%)
Apr 17, 2012	26.42	26.68	26.24	26.56	4,944,000	+0.21(+0.81%)
Apr 16, 2012	26.30	26.37	25.99	26.35	4,525,247	+0.07(+0.27%)
Apr 13, 2012	26.28	26.53	26.15	26.27	4,081,893	+0.00(+0.02%)
Apr 12, 2012	26.01	26.51	25.94	26.27	4,546,395	+0.40(+1.55%)
Apr 11, 2012	25.59	25.97	25.54	25.87	3,709,943	+0.43(+1.68%)
Apr 10, 2012	26.17	26.29	25.34	25.44	7,209,328	-0.89(-3.40%)
Apr 09, 2012	26.22	26.43	26.04	26.34	5,201,304	-0.27(-1.02%)
Apr 05, 2012	26.44	26.70	25.94	26.61	8,565,316	+0.64(+2.47%)
Apr 04, 2012	25.84	26.07	25.80	25.97	4,188,507	-0.01(-0.05%)
Apr 03, 2012	26.00	26.17	25.85	25.98	4,920,936	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.