Indicators

Ross Stores (NQ: ROST )

130.48 +2.80 (+2.19%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.24	105.62	104.09	105.56	1,436,690	+1.17(+1.12%)
Apr 27, 2023	103.99	104.67	103.18	104.40	1,253,118	+0.84(+0.81%)
Apr 26, 2023	101.78	104.49	101.46	103.56	1,672,063	+0.64(+0.62%)
Apr 25, 2023	104.71	104.88	102.54	102.91	1,745,146	-2.33(-2.22%)
Apr 24, 2023	105.07	105.87	104.52	105.25	1,786,603	+0.09(+0.08%)
Apr 21, 2023	105.10	106.08	104.72	105.16	1,156,608	+0.29(+0.27%)
Apr 20, 2023	102.64	105.09	102.28	104.87	1,946,504	+1.75(+1.70%)
Apr 19, 2023	101.94	103.56	101.73	103.12	1,214,701	+0.56(+0.55%)
Apr 18, 2023	103.70	103.83	101.85	102.56	1,714,595	-0.48(-0.47%)
Apr 17, 2023	103.58	103.92	102.37	103.04	2,066,016	-0.42(-0.40%)
Apr 14, 2023	103.11	105.06	102.56	103.46	1,339,331	+0.41(+0.39%)
Apr 13, 2023	102.11	103.19	101.28	103.05	1,750,904	+1.28(+1.25%)
Apr 12, 2023	104.41	104.52	101.64	101.78	1,670,593	-2.20(-2.12%)
Apr 11, 2023	105.68	106.09	103.70	103.98	1,964,825	-1.49(-1.42%)
Apr 10, 2023	104.58	106.05	104.45	105.47	1,735,765	+0.42(+0.40%)
Apr 06, 2023	105.03	105.38	103.79	105.06	1,727,919	-0.24(-0.23%)
Apr 05, 2023	106.63	106.69	104.90	105.30	2,595,492	-2.05(-1.91%)
Apr 04, 2023	107.91	108.95	107.17	107.34	2,305,308	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.