Indicators

Ross Stores (NQ: ROST )

131.45 -0.88 (-0.67%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.421	6.512	6.345	6.350	2,992,979	-0.11(-1.64%)
Dec 28, 2006	6.425	6.471	6.423	6.456	4,411,256	+0.01(+0.20%)
Dec 27, 2006	6.423	6.495	6.384	6.443	5,312,522	+0.10(+1.54%)
Dec 26, 2006	6.382	6.408	6.326	6.345	3,144,241	-0.08(-1.25%)
Dec 22, 2006	6.456	6.477	6.389	6.425	4,851,177	-0.04(-0.64%)
Dec 21, 2006	6.514	6.523	6.449	6.467	3,272,519	-0.03(-0.43%)
Dec 20, 2006	6.486	6.545	6.475	6.495	2,935,293	-0.01(-0.17%)
Dec 19, 2006	6.488	6.586	6.371	6.506	6,584,262	-0.02(-0.27%)
Dec 18, 2006	6.657	6.690	6.488	6.523	3,543,278	-0.11(-1.67%)
Dec 15, 2006	6.748	6.750	6.603	6.633	9,918,759	-0.01(-0.13%)
Dec 14, 2006	6.577	6.688	6.553	6.642	5,762,715	+0.10(+1.52%)
Dec 13, 2006	6.640	6.696	6.534	6.542	4,507,883	-0.05(-0.69%)
Dec 12, 2006	6.577	6.612	6.538	6.588	5,210,999	+0.03(+0.40%)
Dec 11, 2006	6.514	6.644	6.475	6.562	4,847,942	+0.02(+0.30%)
Dec 08, 2006	6.670	6.679	6.540	6.542	4,124,365	-0.16(-2.39%)
Dec 07, 2006	6.707	6.744	6.646	6.703	5,415,042	-0.00(-0.06%)
Dec 06, 2006	6.696	6.733	6.677	6.707	4,187,306	+0.00(+0.06%)
Dec 05, 2006	6.718	6.724	6.679	6.703	4,842,594	+0.01(+0.13%)
Dec 04, 2006	6.601	6.737	6.545	6.694	6,015,108	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.