Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.02	10.14	9.889	9.974	21,446,336	-0.05(-0.50%)
May 27, 2010	9.808	10.03	9.745	10.02	26,091,620	+0.50(+5.30%)
May 26, 2010	9.550	9.766	9.509	9.520	31,056,044	-0.08(-0.84%)
May 25, 2010	9.416	9.627	9.273	9.600	30,828,836	-0.06(-0.60%)
May 24, 2010	9.693	9.801	9.597	9.658	22,174,754	-0.08(-0.87%)
May 21, 2010	9.454	9.828	9.396	9.743	33,398,034	+0.07(+0.76%)
May 20, 2010	9.708	9.936	9.662	9.670	32,703,816	-0.42(-4.16%)
May 19, 2010	10.14	10.33	9.943	10.09	26,883,090	-0.15(-1.47%)
May 18, 2010	10.24	10.45	10.17	10.24	22,216,616	-0.13(-1.23%)
May 17, 2010	10.19	10.38	10.04	10.37	22,909,192	+0.15(+1.51%)
May 14, 2010	10.50	10.53	10.09	10.21	29,956,730	-0.36(-3.39%)
May 13, 2010	10.71	10.71	10.54	10.57	28,456,024	-0.16(-1.47%)
May 12, 2010	10.33	10.76	10.29	10.73	30,284,790	+0.44(+4.31%)
May 11, 2010	10.48	10.49	10.22	10.29	31,134,814	-0.13(-1.26%)
May 10, 2010	10.27	10.44	9.970	10.42	38,071,388	+0.61(+6.25%)
May 07, 2010	9.739	10.01	9.496	9.805	58,163,316	-0.06(-0.62%)
May 06, 2010	10.01	10.11	9.396	9.866	46,160,692	-0.24(-2.33%)
May 05, 2010	10.03	10.24	9.924	10.10	28,949,968	+0.07(+0.73%)
May 04, 2010	10.27	10.27	9.943	10.03	29,162,944	-0.44(-4.23%)
May 03, 2010	10.02	10.50	10.01	10.47	25,088,836	+0.46(+4.62%)
Apr 30, 2010	10.30	10.30	10.01	10.01	19,477,764	-0.24(-2.33%)
Apr 29, 2010	10.13	10.30	10.12	10.25	19,717,826	+0.15(+1.45%)
Apr 28, 2010	10.27	10.36	10.06	10.10	27,504,984	-0.12(-1.17%)
Apr 27, 2010	10.59	10.59	10.19	10.22	24,970,058	-0.33(-3.14%)
Apr 26, 2010	10.43	10.63	10.40	10.55	20,605,202	+0.05(+0.48%)
Apr 23, 2010	10.41	10.51	10.31	10.50	27,122,970	+0.00(+0.04%)
Apr 22, 2010	10.01	10.58	9.889	10.50	80,577,112	+0.72(+7.33%)
Apr 21, 2010	9.704	9.793	9.631	9.781	35,446,792	+0.05(+0.51%)
Apr 20, 2010	9.670	9.743	9.485	9.731	19,552,472	+0.14(+1.45%)
Apr 19, 2010	9.627	9.722	9.462	9.593	22,041,436	-0.02(-0.24%)
Apr 16, 2010	9.670	9.716	9.520	9.616	28,312,150	-0.07(-0.68%)
Apr 15, 2010	9.523	9.728	9.485	9.681	24,927,112	+0.11(+1.17%)
Apr 14, 2010	9.516	9.573	9.400	9.570	20,440,802	+0.04(+0.44%)
Apr 13, 2010	9.404	9.554	9.369	9.527	19,057,662	+0.09(+0.98%)
Apr 12, 2010	9.496	9.550	9.369	9.435	16,360,842	-0.09(-0.93%)
Apr 09, 2010	9.573	9.612	9.419	9.523	16,069,854	-0.04(-0.44%)
Apr 08, 2010	9.535	9.631	9.489	9.566	18,582,420	-0.03(-0.32%)
Apr 07, 2010	9.554	9.641	9.512	9.597	21,816,230	+0.12(+1.26%)
Apr 06, 2010	9.419	9.516	9.381	9.477	14,865,571	-0.00(-0.04%)
Apr 05, 2010	9.288	9.546	9.288	9.481	20,461,676	+0.18(+1.95%)
Apr 01, 2010	9.415	9.488	9.189	9.300	40,533,736	-0.01(-0.12%)
Mar 31, 2010	9.369	9.415	9.285	9.311	39,327,984	-0.11(-1.18%)
Mar 30, 2010	9.369	9.450	9.300	9.423	33,326,848	-0.02(-0.20%)
Mar 29, 2010	9.450	9.503	9.319	9.442	35,755,556	+0.01(+0.08%)
Mar 26, 2010	9.357	9.526	9.357	9.434	53,337,760	+0.15(+1.57%)
Mar 25, 2010	9.615	9.641	9.265	9.288	98,947,336	-0.41(-4.27%)
Mar 24, 2010	9.914	9.975	9.684	9.703	63,322,628	-0.05(-0.47%)
Mar 23, 2010	9.756	9.756	9.572	9.749	46,019,836	+0.07(+0.67%)
Mar 22, 2010	9.507	9.737	9.342	9.684	42,562,616	+0.10(+1.08%)
Mar 19, 2010	9.580	9.649	9.496	9.580	57,442,952	-0.02(-0.20%)
Mar 18, 2010	9.764	9.783	9.580	9.599	55,813,908	-0.21(-2.11%)
Mar 17, 2010	9.733	9.845	9.641	9.806	55,687,232	+0.10(+1.07%)
Mar 16, 2010	9.572	9.733	9.538	9.703	88,099,208	+0.33(+3.56%)
Mar 15, 2010	9.323	9.400	9.300	9.369	30,865,298	+0.05(+0.58%)
Mar 12, 2010	9.311	9.392	9.262	9.315	33,449,874	+0.00(+0.04%)
Mar 11, 2010	9.223	9.465	9.223	9.311	46,861,728	+0.02(+0.17%)
Mar 10, 2010	9.028	9.311	9.020	9.296	63,765,204	+0.23(+2.58%)
Mar 09, 2010	9.016	9.112	8.901	9.062	34,815,144	+0.12(+1.29%)
Mar 08, 2010	8.928	9.051	8.920	8.947	23,450,932	-0.02(-0.21%)
Mar 05, 2010	8.840	8.974	8.774	8.966	32,134,648	+0.17(+1.96%)
Mar 04, 2010	8.843	8.889	8.774	8.793	33,604,176	-0.05(-0.61%)
Mar 03, 2010	8.939	8.970	8.801	8.847	28,762,398	-0.10(-1.16%)
Mar 02, 2010	8.893	8.978	8.855	8.951	44,628,504	+0.02(+0.17%)
Mar 01, 2010	8.797	8.955	8.790	8.935	33,109,990	+0.15(+1.66%)
Feb 26, 2010	8.793	8.820	8.701	8.790	31,538,288	+0.00(+0.04%)
Feb 25, 2010	8.690	8.817	8.606	8.786	48,542,376	-0.07(-0.78%)
Feb 24, 2010	8.728	8.855	8.713	8.855	33,678,200	+0.15(+1.76%)
Feb 23, 2010	8.732	8.790	8.621	8.701	43,028,652	-0.08(-0.96%)
Feb 22, 2010	8.951	8.962	8.755	8.786	44,267,768	-0.18(-1.97%)
Feb 19, 2010	8.889	9.001	8.889	8.962	25,365,646	+0.04(+0.43%)
Feb 18, 2010	8.905	8.947	8.828	8.924	24,241,736	+0.04(+0.48%)
Feb 17, 2010	8.851	8.939	8.813	8.882	33,754,832	+0.10(+1.18%)
Feb 16, 2010	8.705	8.778	8.621	8.778	43,840,828	+0.11(+1.24%)
Feb 12, 2010	8.467	8.701	8.464	8.671	41,053,988	+0.02(+0.18%)
Feb 11, 2010	8.540	8.701	8.414	8.655	48,267,136	+0.07(+0.85%)
Feb 10, 2010	8.456	8.644	8.456	8.582	52,214,896	+0.07(+0.81%)
Feb 09, 2010	8.498	8.556	8.310	8.513	54,256,804	+0.11(+1.28%)
Feb 08, 2010	8.310	8.498	8.214	8.406	41,673,808	+0.08(+0.97%)
Feb 05, 2010	8.360	8.456	8.157	8.325	57,524,272	-0.04(-0.50%)
Feb 04, 2010	8.540	8.590	8.360	8.368	50,936,680	-0.24(-2.76%)
Feb 03, 2010	8.590	8.629	8.479	8.606	38,937,016	-0.01(-0.09%)
Feb 02, 2010	8.498	8.629	8.406	8.613	39,973,348	+0.08(+0.99%)
Feb 01, 2010	8.437	8.544	8.352	8.529	35,184,220	+0.17(+2.02%)
Jan 29, 2010	8.487	8.644	8.345	8.360	48,849,940	-0.11(-1.31%)
Jan 28, 2010	8.632	8.682	8.387	8.471	74,884,928	-0.13(-1.47%)
Jan 27, 2010	8.648	8.659	8.490	8.598	55,257,688	-0.05(-0.58%)
Jan 26, 2010	8.521	8.724	8.506	8.648	58,626,288	+0.05(+0.62%)
Jan 25, 2010	8.824	8.847	8.544	8.594	64,311,524	-0.20(-2.23%)
Jan 22, 2010	9.066	9.143	8.767	8.790	64,008,652	-0.30(-3.25%)
Jan 21, 2010	9.254	9.380	8.951	9.085	139,891,328	+0.15(+1.67%)
Jan 20, 2010	9.108	9.131	8.767	8.935	88,490,704	-0.11(-1.23%)
Jan 19, 2010	8.978	9.131	8.886	9.047	49,283,660	+0.12(+1.33%)
Jan 15, 2010	9.104	9.112	8.790	8.928	56,984,212	-0.11(-1.19%)
Jan 14, 2010	8.916	9.054	8.905	9.035	40,445,640	+0.07(+0.73%)
Jan 13, 2010	8.786	9.016	8.736	8.970	39,353,528	+0.21(+2.45%)
Jan 12, 2010	8.786	8.897	8.632	8.755	40,216,792	-0.15(-1.68%)
Jan 11, 2010	8.966	8.966	8.774	8.905	29,679,876	-0.03(-0.30%)
Jan 08, 2010	8.901	9.054	8.897	8.932	26,780,960	-0.03(-0.34%)
Jan 07, 2010	8.932	9.028	8.897	8.962	26,731,958	-0.02(-0.26%)
Jan 06, 2010	9.008	9.062	8.924	8.985	37,036,896	-0.07(-0.72%)
Jan 05, 2010	8.809	9.208	8.782	9.051	78,347,360	+0.21(+2.34%)
Jan 04, 2010	8.947	8.951	8.790	8.843	42,667,916	-0.00(-0.04%)
Dec 31, 2009	8.955	9.008	8.847	8.847	19,617,336	-0.10(-1.07%)
Dec 30, 2009	8.955	9.051	8.893	8.943	24,001,420	-0.08(-0.85%)
Dec 29, 2009	9.146	9.158	8.966	9.020	38,579,928	-0.12(-1.26%)
Dec 28, 2009	9.066	9.189	9.035	9.135	26,918,580	+0.06(+0.63%)
Dec 24, 2009	9.116	9.116	9.016	9.077	10,676,102	-0.03(-0.34%)
Dec 23, 2009	9.085	9.131	8.962	9.108	22,189,402	+0.01(+0.08%)
Dec 22, 2009	8.955	9.131	8.889	9.100	42,161,216	+0.22(+2.51%)
Dec 21, 2009	9.089	9.104	8.843	8.878	61,653,964	-0.21(-2.28%)
Dec 18, 2009	8.606	9.116	8.536	9.085	156,241,728	+0.55(+6.43%)
Dec 17, 2009	8.559	8.629	8.479	8.536	32,537,088	-0.07(-0.85%)
Dec 16, 2009	8.709	8.797	8.598	8.609	41,178,056	-0.11(-1.28%)
Dec 15, 2009	8.698	8.786	8.698	8.721	36,367,036	-0.04(-0.48%)
Dec 14, 2009	8.621	8.782	8.571	8.763	47,167,204	+0.17(+1.96%)
Dec 11, 2009	8.602	8.629	8.464	8.594	59,274,780	+0.03(+0.40%)
Dec 10, 2009	8.222	8.621	8.195	8.559	110,226,056	+0.39(+4.74%)
Dec 09, 2009	8.157	8.199	8.057	8.172	34,840,684	+0.03(+0.38%)
Dec 08, 2009	8.114	8.233	8.038	8.141	31,337,590	-0.07(-0.84%)
Dec 07, 2009	8.260	8.341	8.187	8.210	28,491,324	-0.08(-0.93%)
Dec 04, 2009	8.214	8.387	8.164	8.287	67,085,848	+0.18(+2.27%)
Dec 03, 2009	8.333	8.406	8.088	8.103	49,808,600	-0.21(-2.58%)
Dec 02, 2009	8.368	8.441	8.291	8.318	38,775,936	-0.02(-0.23%)
Dec 01, 2009	8.421	8.456	8.333	8.337	48,537,164	-0.07(-0.78%)
Nov 30, 2009	8.183	8.418	8.099	8.402	62,338,944	+0.18(+2.19%)
Nov 27, 2009	8.076	8.302	8.057	8.222	23,142,326	-0.15(-1.79%)
Nov 25, 2009	8.210	8.379	8.180	8.371	38,744,656	+0.19(+2.30%)
Nov 24, 2009	8.253	8.291	8.091	8.183	46,883,100	-0.11(-1.30%)
Nov 23, 2009	8.368	8.479	8.260	8.291	66,173,064	+0.08(+0.93%)
Nov 20, 2009	8.183	8.333	8.134	8.214	33,754,308	-0.05(-0.56%)
Nov 19, 2009	8.241	8.291	8.076	8.260	53,557,748	-0.07(-0.87%)
Nov 18, 2009	8.345	8.395	8.230	8.333	41,896,920	-0.10(-1.23%)
Nov 17, 2009	8.402	8.467	8.345	8.437	37,686,428	-0.03(-0.32%)
Nov 16, 2009	8.371	8.464	8.325	8.464	46,213,756	+0.11(+1.29%)
Nov 13, 2009	8.314	8.383	8.260	8.356	44,526,328	+0.04(+0.46%)
Nov 12, 2009	8.287	8.402	8.264	8.318	50,378,896	-0.01(-0.14%)
Nov 11, 2009	8.287	8.348	8.226	8.329	62,741,384	+0.12(+1.40%)
Nov 10, 2009	8.049	8.230	8.045	8.214	69,673,552	+0.12(+1.47%)
Nov 09, 2009	8.118	8.130	8.015	8.095	71,312,504	-0.01(-0.09%)
Nov 06, 2009	7.827	8.168	7.773	8.103	149,736,496	+0.54(+7.21%)
Nov 05, 2009	7.451	7.631	7.385	7.558	73,039,024	+0.19(+2.55%)
Nov 04, 2009	7.520	7.520	7.347	7.370	61,105,564	-0.08(-1.08%)
Nov 03, 2009	7.385	7.508	7.274	7.451	47,418,988	+0.02(+0.21%)
Nov 02, 2009	7.282	7.466	7.232	7.435	58,213,424	+0.15(+2.11%)
Oct 30, 2009	7.497	7.562	7.263	7.282	64,824,476	-0.21(-2.77%)
Oct 29, 2009	7.267	7.501	7.236	7.489	58,290,576	+0.30(+4.16%)
Oct 28, 2009	7.359	7.478	7.171	7.190	70,402,840	-0.13(-1.83%)
Oct 27, 2009	7.666	7.692	7.286	7.324	88,607,992	-0.37(-4.79%)
Oct 26, 2009	7.692	7.934	7.669	7.692	54,142,120	-0.08(-1.09%)
Oct 23, 2009	7.880	7.884	7.731	7.777	33,778,808	-0.15(-1.89%)
Oct 22, 2009	7.807	7.988	7.750	7.926	40,960,156	+0.12(+1.57%)
Oct 21, 2009	7.807	8.072	7.788	7.804	54,281,304	-0.07(-0.93%)
Oct 20, 2009	7.972	8.038	7.819	7.877	30,873,638	-0.16(-1.96%)
Oct 19, 2009	7.934	8.099	7.861	8.034	40,130,776	+0.12(+1.45%)
Oct 16, 2009	7.919	7.938	7.796	7.919	52,783,104	-0.03(-0.39%)
Oct 15, 2009	7.807	7.953	7.784	7.949	52,876,416	+0.07(+0.88%)
Oct 14, 2009	7.838	7.949	7.796	7.880	38,776,456	+0.13(+1.73%)
Oct 13, 2009	7.838	7.838	7.685	7.746	35,235,304	-0.07(-0.83%)
Oct 12, 2009	7.735	7.880	7.704	7.811	52,230,012	+0.05(+0.59%)
Oct 09, 2009	7.815	7.911	7.712	7.765	46,349,296	-0.09(-1.12%)
Oct 08, 2009	7.850	8.053	7.815	7.854	54,403,808	+0.03(+0.34%)
Oct 07, 2009	7.854	7.903	7.742	7.827	36,475,464	-0.05(-0.63%)
Oct 06, 2009	7.692	7.953	7.654	7.877	56,781,428	+0.18(+2.34%)
Oct 05, 2009	7.600	7.727	7.520	7.696	37,971,056	+0.12(+1.62%)
Oct 02, 2009	7.570	7.700	7.516	7.573	44,349,612	-0.09(-1.15%)
Oct 01, 2009	7.880	7.903	7.596	7.662	61,521,036	-0.26(-3.29%)
Sep 30, 2009	7.815	7.953	7.566	7.923	73,805,848	+0.10(+1.32%)
Sep 29, 2009	7.934	7.965	7.738	7.819	48,520,484	-0.09(-1.16%)
Sep 28, 2009	7.650	7.969	7.627	7.911	67,369,952	+0.30(+3.98%)
Sep 25, 2009	7.339	7.715	7.297	7.608	93,519,624	+0.25(+3.44%)
Sep 24, 2009	7.596	7.643	7.293	7.355	85,841,488	-0.20(-2.64%)
Sep 23, 2009	7.827	7.850	7.543	7.554	61,653,964	-0.30(-3.81%)
Sep 22, 2009	7.926	7.969	7.819	7.854	37,278,780	-0.08(-0.97%)
Sep 21, 2009	7.915	8.011	7.804	7.930	47,383,020	-0.03(-0.43%)
Sep 18, 2009	7.850	8.034	7.804	7.965	75,580,336	+0.26(+3.39%)
Sep 17, 2009	7.600	7.857	7.573	7.704	50,640,588	+0.09(+1.16%)
Sep 16, 2009	7.608	7.616	7.501	7.616	52,063,720	+0.02(+0.30%)
Sep 15, 2009	7.673	7.735	7.566	7.593	56,091,236	-0.11(-1.44%)
Sep 14, 2009	7.547	7.746	7.512	7.704	48,038,808	+0.07(+0.96%)
Sep 11, 2009	7.669	7.681	7.543	7.631	50,243,360	-0.03(-0.40%)
Sep 10, 2009	7.719	7.765	7.547	7.662	85,363,456	-0.05(-0.60%)
Sep 09, 2009	7.366	7.754	7.339	7.708	107,420,456	+0.34(+4.64%)
Sep 08, 2009	7.316	7.385	7.270	7.366	38,727,976	+0.07(+0.95%)
Sep 04, 2009	7.178	7.347	7.082	7.297	40,955,988	+0.13(+1.77%)
Sep 03, 2009	7.136	7.171	6.986	7.171	58,977,120	+0.05(+0.70%)
Sep 02, 2009	7.090	7.194	7.052	7.121	44,571,160	+0.00(+0.00%)
Sep 01, 2009	7.282	7.424	7.067	7.121	76,466,016	-0.16(-2.26%)
Aug 31, 2009	7.378	7.397	7.232	7.286	55,213,900	-0.13(-1.76%)
Aug 28, 2009	7.524	7.558	7.351	7.416	34,656,668	-0.04(-0.57%)
Aug 27, 2009	7.416	7.504	7.255	7.458	42,184,156	+0.03(+0.47%)
Aug 26, 2009	7.462	7.550	7.370	7.424	43,741,260	-0.06(-0.77%)
Aug 25, 2009	7.382	7.573	7.370	7.481	51,777,008	+0.10(+1.35%)
Aug 24, 2009	7.573	7.616	7.332	7.382	57,304,808	-0.18(-2.38%)
Aug 21, 2009	7.432	7.593	7.382	7.562	49,183,568	+0.19(+2.55%)
Aug 20, 2009	7.309	7.424	7.297	7.374	47,317,336	+0.04(+0.52%)
Aug 19, 2009	7.201	7.359	7.190	7.336	46,348,772	+0.04(+0.58%)
Aug 18, 2009	7.155	7.309	7.144	7.293	46,609,420	+0.15(+2.09%)
Aug 17, 2009	7.182	7.201	7.056	7.144	58,886,936	-0.19(-2.62%)
Aug 14, 2009	7.466	7.501	7.228	7.336	60,668,720	-0.20(-2.65%)
Aug 13, 2009	7.405	7.554	7.293	7.535	77,950,136	+0.16(+2.13%)
Aug 12, 2009	7.244	7.458	7.209	7.378	64,867,744	+0.14(+1.96%)
Aug 11, 2009	7.351	7.351	7.136	7.236	72,270,120	-0.13(-1.77%)
Aug 10, 2009	7.217	7.435	7.186	7.366	85,239,912	+0.07(+0.89%)
Aug 07, 2009	7.148	7.347	7.071	7.301	75,638,200	+0.28(+3.99%)
Aug 06, 2009	7.075	7.148	6.979	7.021	70,732,824	-0.08(-1.08%)
Aug 05, 2009	7.194	7.282	7.048	7.098	92,699,632	-0.08(-1.07%)
Aug 04, 2009	6.944	7.174	6.937	7.174	78,005,920	+0.16(+2.35%)
Aug 03, 2009	6.898	7.032	6.779	7.009	75,538,112	+0.22(+3.22%)
Jul 31, 2009	6.710	6.868	6.695	6.791	49,187,220	+0.03(+0.40%)
Jul 30, 2009	6.691	6.845	6.622	6.764	72,409,304	+0.18(+2.74%)
Jul 29, 2009	6.622	6.691	6.526	6.584	44,104,600	-0.08(-1.15%)
Jul 28, 2009	6.568	6.710	6.553	6.660	44,916,256	+0.02(+0.35%)
Jul 27, 2009	6.657	6.714	6.503	6.637	67,173,944	+0.03(+0.46%)
Jul 24, 2009	6.610	6.699	6.484	6.607	54,772,884	-0.02(-0.23%)
Jul 23, 2009	6.599	6.645	6.469	6.622	124,561,640	-0.05(-0.75%)
Jul 22, 2009	6.139	6.749	6.119	6.672	396,203,808	+1.04(+18.38%)
Jul 21, 2009	5.766	5.774	5.529	5.636	87,547,160	-0.09(-1.54%)
Jul 20, 2009	5.544	5.736	5.540	5.724	54,818,756	+0.18(+3.32%)
Jul 17, 2009	5.575	5.586	5.471	5.540	45,233,204	+0.01(+0.21%)
Jul 16, 2009	5.502	5.590	5.459	5.529	40,761,024	-0.00(-0.07%)
Jul 15, 2009	5.440	5.536	5.394	5.532	61,303,656	+0.12(+2.20%)
Jul 14, 2009	5.333	5.444	5.248	5.413	65,606,936	+0.02(+0.43%)
Jul 13, 2009	5.160	5.402	5.103	5.390	77,644,136	+0.23(+4.46%)
Jul 10, 2009	5.191	5.337	5.114	5.160	54,355,328	-0.07(-1.39%)
Jul 09, 2009	5.011	5.295	4.980	5.233	103,065,560	+0.23(+4.60%)
Jul 08, 2009	5.003	5.057	4.896	5.003	67,860,488	+0.03(+0.54%)
Jul 07, 2009	5.160	5.179	4.968	4.976	49,164,280	-0.16(-3.21%)
Jul 06, 2009	5.087	5.218	5.049	5.141	48,006,488	+0.00(+0.07%)
Jul 02, 2009	5.321	5.364	5.126	5.137	69,766,864	-0.23(-4.36%)
Jul 01, 2009	5.364	5.486	5.352	5.371	76,683,392	+0.04(+0.79%)
Jun 30, 2009	5.529	5.590	5.291	5.329	112,424,352	-0.29(-5.12%)
Jun 29, 2009	5.655	5.705	5.532	5.617	34,681,168	+0.04(+0.76%)
Jun 26, 2009	5.655	5.740	5.563	5.575	77,782,800	-0.12(-2.09%)
Jun 25, 2009	5.429	5.709	5.410	5.694	62,778,396	+0.24(+4.43%)
Jun 24, 2009	5.479	5.586	5.402	5.452	52,001,164	+0.02(+0.35%)
Jun 23, 2009	5.329	5.517	5.291	5.433	80,639,496	+0.17(+3.28%)
Jun 22, 2009	5.371	5.410	5.195	5.260	53,645,848	-0.20(-3.72%)
Jun 19, 2009	5.410	5.586	5.398	5.463	66,968,556	+0.05(+0.92%)
Jun 18, 2009	5.463	5.575	5.410	5.413	45,150,840	-0.07(-1.33%)
Jun 17, 2009	5.348	5.605	5.325	5.486	79,074,568	+0.12(+2.14%)
Jun 16, 2009	5.425	5.471	5.325	5.371	47,332,456	-0.05(-0.85%)
Jun 15, 2009	5.509	5.540	5.341	5.417	46,180,916	-0.16(-2.96%)
Jun 12, 2009	5.436	5.586	5.379	5.582	56,558,316	+0.11(+2.03%)
Jun 11, 2009	5.697	5.770	5.456	5.471	75,721,088	-0.25(-4.30%)
Jun 10, 2009	5.824	5.908	5.617	5.717	63,934,104	-0.12(-1.97%)
Jun 09, 2009	5.740	5.885	5.717	5.832	49,345,692	+0.09(+1.54%)
Jun 08, 2009	5.636	5.801	5.621	5.743	62,460,928	-0.05(-0.80%)
Jun 05, 2009	5.905	5.908	5.763	5.789	44,974,120	-0.03(-0.53%)
Jun 04, 2009	5.862	5.901	5.763	5.820	71,523,624	-0.05(-0.85%)
Jun 03, 2009	5.644	5.870	5.632	5.870	70,744,808	+0.18(+3.24%)
Jun 02, 2009	5.659	5.786	5.628	5.686	44,302,172	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services