Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.939 4.939 4.939 4.939 5,151 +0.00(+0.00%)
Mar 28, 2002 4.939 4.939 4.939 4.939 5,151 +0.00(+0.00%)
Mar 27, 2002 4.979 5.241 4.936 4.939 5,380 -0.04(-0.82%)
Mar 26, 2002 4.979 4.979 4.979 4.979 343 +0.00(+0.00%)
Mar 25, 2002 4.979 4.979 4.979 4.979 572 -0.26(-5.00%)
Mar 22, 2002 4.979 5.241 4.979 5.241 801 +0.22(+4.35%)
Mar 21, 2002 5.023 5.023 5.023 5.023 0 +0.00(+0.00%)
Mar 20, 2002 5.023 5.023 5.023 5.023 0 +0.00(+0.00%)
Mar 19, 2002 5.022 5.023 5.022 5.023 343 +0.13(+2.68%)
Mar 18, 2002 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
Mar 15, 2002 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
Mar 14, 2002 5.241 5.241 4.892 4.892 2,404 -0.35(-6.67%)
Mar 13, 2002 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Mar 12, 2002 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Mar 11, 2002 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Mar 08, 2002 4.722 5.241 4.722 5.241 7,097 +0.17(+3.45%)
Mar 07, 2002 5.067 5.067 5.067 5.067 1,259 -0.17(-3.33%)
Mar 06, 2002 5.023 5.241 5.019 5.241 7,555 +0.22(+4.35%)
Mar 05, 2002 4.849 5.023 4.813 5.023 13,966 -0.32(-6.05%)
Mar 04, 2002 5.503 5.503 4.368 5.346 64,564 -0.66(-10.92%)
Mar 01, 2002 5.896 6.202 5.678 6.001 12,134 +0.19(+3.31%)
Feb 28, 2002 5.809 5.809 5.809 5.809 9,158 +0.17(+3.10%)
Feb 27, 2002 5.634 5.634 5.634 5.634 0 +0.00(+0.00%)
Feb 26, 2002 5.634 5.634 5.634 5.634 1,488 -0.26(-4.44%)
Feb 25, 2002 5.763 5.896 5.594 5.896 12,821 +0.22(+3.85%)
Feb 22, 2002 5.678 5.678 5.678 5.678 0 +0.00(+0.00%)
Feb 21, 2002 5.678 5.678 5.678 5.678 0 +0.00(+0.00%)
Feb 20, 2002 5.634 5.678 5.634 5.678 12,477 +0.00(+0.00%)
Feb 19, 2002 5.678 5.678 5.678 5.678 114 +0.00(+0.00%)
Feb 18, 2002 5.678 5.678 5.678 5.678 7,097 +0.00(+0.00%)
Feb 15, 2002 5.678 5.678 5.678 5.678 7,097 +0.09(+1.56%)
Feb 14, 2002 5.460 5.931 5.460 5.591 15,225 +0.13(+2.42%)
Feb 13, 2002 5.329 5.458 5.067 5.458 3,090 -0.00(-0.02%)
Feb 12, 2002 5.468 5.468 5.460 5.460 1,259 -0.03(-0.48%)
Feb 11, 2002 5.486 5.486 5.486 5.486 2,404 +0.11(+2.11%)
Feb 08, 2002 5.372 5.372 5.372 5.372 457 +0.13(+2.50%)
Feb 07, 2002 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Feb 06, 2002 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Feb 05, 2002 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Feb 04, 2002 5.329 5.329 5.241 5.241 9,043 +0.00(+0.00%)
Feb 01, 2002 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Jan 31, 2002 5.241 5.241 5.241 5.241 108,065 +0.00(+0.00%)
Jan 30, 2002 5.241 5.241 5.241 5.241 0 +0.00(+0.00%)
Jan 29, 2002 5.329 5.329 5.241 5.241 1,488 +0.00(+0.00%)
Jan 28, 2002 5.241 5.241 5.241 5.241 915 +0.04(+0.84%)
Jan 25, 2002 5.263 5.263 5.198 5.198 42,356 +0.00(+0.00%)
Jan 24, 2002 5.241 5.241 5.198 5.198 91,581 +0.00(+0.00%)
Jan 23, 2002 5.198 5.198 5.198 5.198 0 +0.00(+0.00%)
Jan 22, 2002 5.198 5.198 5.198 5.198 4,006 -0.02(-0.33%)
Jan 21, 2002 5.067 5.215 5.032 5.215 9,959 +0.00(+0.00%)
Jan 18, 2002 5.067 5.215 5.032 5.215 9,959 +0.00(+0.00%)
Jan 17, 2002 5.215 5.215 5.215 5.215 0 +0.00(+0.00%)
Jan 16, 2002 5.241 5.329 5.204 5.215 4,121 -0.06(-1.16%)
Jan 15, 2002 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Jan 14, 2002 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Jan 11, 2002 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.