Indicators

Utah Medical Prod (NQ: UTMD )

69.72 -0.73 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	70.64	70.75	69.22	69.72	8,828	-0.73(-1.04%)
May 16, 2024	68.92	70.53	68.92	70.45	13,732	+1.21(+1.75%)
May 15, 2024	68.49	69.78	68.27	69.24	31,026	+0.76(+1.11%)
May 14, 2024	69.15	69.15	67.48	68.48	16,862	+0.01(+0.01%)
May 13, 2024	69.62	69.75	68.47	68.47	18,121	-0.27(-0.39%)
May 10, 2024	69.09	69.09	68.35	68.74	12,259	-0.71(-1.02%)
May 09, 2024	69.31	69.45	68.56	69.45	14,521	+0.46(+0.67%)
May 08, 2024	69.47	69.49	68.58	68.99	14,670	-0.48(-0.69%)
May 07, 2024	70.01	70.81	69.47	69.47	21,897	+0.08(+0.12%)
May 06, 2024	67.57	69.73	67.57	69.39	25,690	+1.47(+2.16%)
May 03, 2024	67.95	68.57	67.08	67.92	10,020	+0.63(+0.94%)
May 02, 2024	68.20	68.20	67.29	67.29	14,593	-0.58(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.