Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 70,502 -0.01(-4.55%)
Nov 29, 2023 0.1100 0.1150 0.1050 0.1100 40,200 +0.01(+4.76%)
Nov 28, 2023 0.1050 0.1050 0.1050 0.1050 49,707 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1050 0.1050 58,831 +0.00(+0.00%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1050 44,744 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1000 23,043 -0.00(-4.76%)
Nov 17, 2023 0.1050 0.1050 0.1050 0.1050 49,610 +0.00(+0.00%)
Nov 14, 2023 0.1050 0 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1050 25,100 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Nov 08, 2023 0.1200 0.1200 0.1100 0.1100 20,500 -0.01(-4.35%)
Nov 07, 2023 0.1100 0.1200 0.1050 0.1150 88,500 +0.01(+4.55%)
Nov 06, 2023 0.1250 0.1250 0.1100 0.1100 6,150 -0.01(-4.35%)
Nov 03, 2023 0.1050 0.1150 0.1050 0.1150 12,687 +0.01(+9.52%)
Oct 31, 2023 0.1050 0 +0.00(+5.00%)
Oct 30, 2023 0.1050 0.1050 0.1000 0.1000 25,500 -0.01(-9.09%)
Oct 26, 2023 0.1100 0 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1100 0.1100 2,100 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1100 0.1000 0.1100 89,750 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1100 0.1000 0.1100 86,250 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 8,600 +0.01(+10.00%)
Oct 19, 2023 0.1000 0.1000 0.1000 0.1000 3,906 +0.00(+0.00%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 97,000 -0.00(-4.76%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1050 62,089 -0.01(-4.55%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Oct 12, 2023 0.1050 0 -0.01(-4.55%)
Oct 10, 2023 0.1100 200 -0.01(-8.33%)
Oct 06, 2023 0.1200 0 +0.01(+9.09%)
Oct 05, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0.1100 0.1100 12,200 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1100 0.1100 35,111 +0.00(+0.00%)
Oct 02, 2023 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Sep 29, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 28, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1150 0.1100 0.1100 69,500 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Sep 20, 2023 0.1150 0.1150 0.1150 0.1150 12,778 +0.01(+4.55%)
Sep 19, 2023 0.1150 0.1150 0.1100 0.1100 86,505 -0.01(-4.35%)
Sep 15, 2023 0.1150 0 -0.00(-4.17%)
Sep 14, 2023 0.1200 0.1200 0.1200 0.1200 61,503 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1150 0.1200 103,000 +0.00(+0.00%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 46,025 +0.00(+4.35%)
Sep 11, 2023 0.1400 0.1400 0.1150 0.1150 30,352 +0.01(+4.55%)
Sep 08, 2023 0.1100 0.1250 0.1100 0.1100 93,618 +0.01(+4.76%)
Sep 07, 2023 0.1000 0.1100 0.1000 0.1050 43,587 +0.00(+5.00%)
Sep 06, 2023 0.1000 0.1050 0.1000 0.1000 62,925 +0.01(+5.26%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.