Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4700 0.4700 0.4700 0.4700 1,969 -0.01(-1.05%)
Nov 29, 2012 0.4750 0.4750 0.4750 0.4750 35,000 +0.01(+1.06%)
Nov 28, 2012 0.4700 0.4700 0.4600 0.4700 39,000 +0.00(+0.00%)
Nov 27, 2012 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Nov 26, 2012 0.4600 0.4700 0.4600 0.4700 170,100 +0.02(+4.44%)
Nov 24, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Nov 22, 2012 0.4200 0.4700 0.4200 0.4700 3,400 -0.02(-3.09%)
Nov 21, 2012 0.4800 0.4850 0.4400 0.4850 145,938 +0.04(+10.23%)
Nov 20, 2012 0.4400 0.4400 0.4400 0.4400 21,000 -0.05(-10.20%)
Nov 19, 2012 0.4900 0.4900 0.4900 0.4900 15,375 +0.04(+10.11%)
Nov 16, 2012 0.4400 0.4650 0.4400 0.4450 14,400 +0.01(+1.14%)
Nov 15, 2012 0.4950 0.4950 0.4400 0.4400 5,500 -0.01(-2.22%)
Nov 14, 2012 0.4700 0.4700 0.4500 0.4500 41,542 -0.01(-1.10%)
Nov 13, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 12, 2012 0.4550 0.4600 0.4500 0.4550 63,100 +0.01(+1.11%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-6.25%)
Nov 07, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 06, 2012 0.5000 0.4900 0.4800 0.4800 75,000 +0.00(+0.00%)
Nov 05, 2012 0.5000 0.5100 0.4800 0.4800 58,800 -0.02(-4.00%)
Nov 02, 2012 0.4900 0.5000 0.4900 0.5000 30,200 +0.00(+0.00%)
Nov 01, 2012 0.5000 0.5000 0.4950 0.5000 162,850 +0.02(+4.17%)
Oct 31, 2012 0.4550 0.5000 0.4500 0.4800 88,100 +0.02(+5.49%)
Oct 30, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Oct 29, 2012 0.4800 0.4800 0.4550 0.4550 15,500 +0.01(+1.11%)
Oct 26, 2012 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Oct 25, 2012 0.4500 0.4500 0.4500 0.4500 1,100 -0.01(-2.17%)
Oct 24, 2012 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Oct 23, 2012 0.4600 0.4600 0.4600 0.4600 10,400 -0.01(-3.16%)
Oct 19, 2012 0.4800 0.4800 0.4750 0.4750 27,300 -0.03(-5.00%)
Oct 18, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Oct 17, 2012 0.4900 0.4900 0.4800 0.4800 5,500 -0.01(-2.04%)
Oct 16, 2012 0.4900 0.4900 0.4900 0.4900 17,000 +0.02(+4.26%)
Oct 15, 2012 0.5100 0.5100 0.4700 0.4700 9,000 +0.00(+0.00%)
Oct 12, 2012 0.4800 0.4800 0.4700 0.4700 1,500 -0.01(-2.08%)
Oct 11, 2012 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Oct 10, 2012 0.4800 0.4800 0.4800 0.4800 14,500 -0.01(-2.04%)
Oct 09, 2012 0.5000 0.5000 0.4900 0.4900 38,990 +0.01(+2.08%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 04, 2012 0.5200 0.5200 0.4850 0.4900 47,873 -0.01(-2.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2012 0.5000 0.5000 0.5000 0.5000 45,500 +0.01(+2.04%)
Oct 01, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 28, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Sep 27, 2012 0.4950 0.4950 0.4900 0.4900 17,020 +0.01(+2.08%)
Sep 26, 2012 0.5200 0.5200 0.4800 0.4800 51,659 -0.01(-2.04%)
Sep 25, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 24, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Sep 21, 2012 0.4850 0.4850 0.4850 0.4850 5,200 -0.01(-1.02%)
Sep 20, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 19, 2012 0.4900 0.4900 0.4900 0.4900 1,600 -0.01(-2.00%)
Sep 18, 2012 0.5000 0.5000 0.5000 0.5000 31,000 +0.01(+1.01%)
Sep 17, 2012 0.4950 0.4950 0.4950 200 +0.00(+0.00%)
Sep 14, 2012 0.5300 0.5400 0.4800 0.4950 128,400 -0.01(-1.00%)
Sep 13, 2012 0.4950 0.5000 0.4950 0.5000 37,337 +0.04(+9.89%)
Sep 12, 2012 0.4550 0.4550 0.4550 0.4550 1,000 -0.02(-5.21%)
Sep 11, 2012 0.4800 0.4950 0.4800 0.4800 30,200 +0.00(+0.00%)
Sep 10, 2012 0.5300 0.5300 0.4800 0.4800 29,150 -0.04(-7.69%)
Sep 07, 2012 0.4800 0.5400 0.4800 0.5200 77,575 +0.04(+8.33%)
Sep 06, 2012 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Sep 05, 2012 0.4500 0.4800 0.4450 0.4800 3,600 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.