Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 27, 2012 0.5200 0.5200 0.5000 0.5200 22,900 +0.03(+6.12%)
Apr 26, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 25, 2012 0.4900 0.4900 0.4900 0.4900 9,000 -0.01(-1.01%)
Apr 24, 2012 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Apr 23, 2012 0.5100 0.5100 0.5000 0.5000 13,700 +0.00(+0.00%)
Apr 20, 2012 0.5200 0.5200 0.5000 0.5000 3,000 -0.03(-5.66%)
Apr 19, 2012 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Apr 18, 2012 0.5300 0.5300 0.5300 0.5300 70,560 +0.00(+0.00%)
Apr 17, 2012 0.5300 0.5300 0.5300 0.5300 26,000 -0.04(-7.02%)
Apr 16, 2012 0.5700 0.5700 0.5700 0.5700 14,800 -0.01(-1.72%)
Apr 13, 2012 0.5700 0.5800 0.5700 0.5800 68,000 +0.05(+9.43%)
Apr 12, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 11, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 10, 2012 0.5300 0.5300 0.5300 0.5300 5,500 -0.05(-8.62%)
Apr 09, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 05, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 04, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 03, 2012 0.5800 0.5800 0.5300 0.5800 42,500 -0.01(-1.69%)
Apr 02, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 30, 2012 0.5700 0.5900 0.5700 0.5900 6,000 -0.01(-1.67%)
Mar 29, 2012 0.6000 0.6000 0.6000 0.6000 395,500 +0.00(+0.00%)
Mar 28, 2012 0.6000 0.6000 0.6000 0.6000 18,200 +0.00(+0.00%)
Mar 27, 2012 0.5700 0.6000 0.5700 0.6000 89,285 +0.01(+1.69%)
Mar 26, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 23, 2012 0.5500 0.5900 0.5500 0.5900 4,200 +0.04(+7.27%)
Mar 22, 2012 0.5100 0.5500 0.5100 0.5500 37,655 -0.05(-8.33%)
Mar 21, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2012 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Mar 19, 2012 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Mar 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 14, 2012 0.5400 0.6000 0.5400 0.6000 59,300 +0.05(+9.09%)
Mar 13, 2012 0.5500 0.5500 0.5500 0.5500 36,200 -0.03(-5.17%)
Mar 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 09, 2012 0.5800 0.5800 0.5800 0.5800 9,000 +0.00(+0.00%)
Mar 08, 2012 0.5700 0.5800 0.5700 0.5800 17,200 +0.01(+1.75%)
Mar 07, 2012 0.5500 0.5700 0.5500 0.5700 27,000 +0.00(+0.00%)
Mar 06, 2012 0.5500 0.5800 0.5500 0.5700 22,750 +0.01(+1.79%)
Mar 05, 2012 0.5500 0.5600 0.5500 0.5600 6,100 -0.01(-1.75%)
Mar 02, 2012 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Mar 01, 2012 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Feb 29, 2012 0.5500 0.5700 0.5500 0.5700 8,115 +0.01(+1.79%)
Feb 28, 2012 0.5800 0.5800 0.5600 0.5600 20,000 +0.00(+0.00%)
Feb 27, 2012 0.5800 0.5900 0.5300 0.5600 78,765 -0.03(-5.08%)
Feb 24, 2012 0.5800 0.5900 0.5600 0.5900 43,345 +0.01(+1.72%)
Feb 23, 2012 0.5900 0.5900 0.5800 0.5800 33,600 -0.01(-1.69%)
Feb 22, 2012 0.5600 0.5900 0.5600 0.5900 48,800 +0.02(+3.51%)
Feb 21, 2012 0.5500 0.5700 0.5500 0.5700 1,000 +0.05(+9.62%)
Feb 17, 2012 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 16, 2012 0.5000 0.5500 0.5000 0.5500 7,500 +0.06(+12.24%)
Feb 15, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 14, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2012 0.5000 0.5000 0.4900 0.4900 4,000 -0.03(-5.77%)
Feb 10, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 09, 2012 0.5200 0.5200 0.5200 0.5200 4,200 +0.01(+1.96%)
Feb 08, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 07, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2012 0.5100 0.5100 0.5100 0.5100 20,096 +0.02(+4.08%)
Feb 03, 2012 0.4750 0.4900 0.4750 0.4900 3,000 -0.02(-3.92%)
Feb 02, 2012 0.5100 0.5100 0.5100 0.5100 17,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.