Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2350 0.2350 0.2200 0.2250 48,000 -0.01(-2.17%)
Sep 29, 2022 0.2300 0.2300 0.2300 0.2300 6,187 +0.00(+0.00%)
Sep 28, 2022 0.2450 0.2450 0.2100 0.2300 34,809 -0.01(-4.17%)
Sep 27, 2022 0.2500 0.2500 0.2400 0.2400 22,250 -0.01(-4.00%)
Sep 26, 2022 0.2550 0.2550 0.2500 0.2500 17,715 -0.01(-1.96%)
Sep 23, 2022 0.2600 0.2600 0.2500 0.2550 13,000 -0.01(-1.92%)
Sep 22, 2022 0.2700 0.2700 0.2600 0.2600 120,500 -0.01(-3.70%)
Sep 21, 2022 0.2800 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 6,540 +0.00(+0.00%)
Sep 19, 2022 0.2800 0.2800 0.2750 0.2800 3,000 +0.00(+0.00%)
Sep 16, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Sep 15, 2022 0.2950 0.2950 0.2800 0.2800 10,500 -0.02(-6.67%)
Sep 14, 2022 0.2800 0.3050 0.2800 0.3000 34,845 +0.02(+7.14%)
Sep 12, 2022 0.2800 5 +0.00(+0.00%)
Sep 09, 2022 0.2750 0.2800 0.2700 0.2800 4,550 +0.01(+1.82%)
Sep 07, 2022 0.2750 340 -0.01(-3.51%)
Sep 06, 2022 0.2900 0.2900 0.2600 0.2850 9,000 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.04(+15.38%)
Sep 01, 2022 0.2650 0.2650 0.2550 0.2600 20,000 -0.01(-1.89%)
Aug 31, 2022 0.2650 0.2650 0.2650 0.2650 3,550 +0.00(+0.00%)
Aug 30, 2022 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 29, 2022 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Aug 26, 2022 0.2700 0.2700 0.2650 0.2650 4,000 +0.00(+0.00%)
Aug 25, 2022 0.2650 0.2650 0.2650 0.2650 6,142 +0.01(+1.92%)
Aug 23, 2022 0.2600 7 -0.02(-7.14%)
Aug 22, 2022 0.2800 0.2800 0.2800 0.2800 9,668 +0.00(+0.00%)
Aug 19, 2022 0.2700 0.2800 0.2700 0.2800 4,200 +0.01(+3.70%)
Aug 18, 2022 0.2750 0.2800 0.2700 0.2700 7,000 -0.01(-1.82%)
Aug 17, 2022 0.2700 0.2800 0.2700 0.2750 16,817 +0.01(+1.85%)
Aug 16, 2022 0.2650 0.2800 0.2650 0.2700 13,146 +0.00(+0.00%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,431 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2800 0.2800 0.2800 4,687 +0.02(+5.66%)
Aug 10, 2022 0.2650 352 +0.01(+3.92%)
Aug 09, 2022 0.2750 0.2750 0.2550 0.2550 9,875 -0.02(-5.56%)
Aug 08, 2022 0.2600 0.2700 0.2600 0.2700 14,235 -0.01(-5.26%)
Aug 05, 2022 0.2850 0.2850 0.2850 0.2850 890 +0.00(+0.00%)
Aug 04, 2022 0.2750 0.2850 0.2750 0.2850 1,500 +0.01(+3.64%)
Aug 03, 2022 0.2750 0.2750 0.2750 0.2750 800 +0.01(+1.85%)
Aug 02, 2022 0.2800 0.2800 0.2700 0.2700 13,202 +0.00(+0.00%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2700 0.2700 0.2700 0.2700 1,651 +0.01(+3.85%)
Jul 25, 2022 0.2600 0 +0.01(+1.96%)
Jul 22, 2022 0.2550 0.2550 0.2500 0.2550 5,625 +0.00(+0.00%)
Jul 19, 2022 0.2550 0 +0.01(+2.00%)
Jul 18, 2022 0.2550 0.2550 0.2500 0.2500 5,100 -0.01(-3.85%)
Jul 15, 2022 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jul 14, 2022 0.2550 0.2650 0.2350 0.2650 22,000 +0.01(+3.92%)
Jul 13, 2022 0.2600 0.2600 0.2550 0.2550 2,654 -0.01(-1.92%)
Jul 12, 2022 0.2600 0.2600 0.2600 0.2600 1,462 +0.00(+0.00%)
Jul 08, 2022 0.2600 0 +0.01(+1.96%)
Jul 07, 2022 0.2500 0.2600 0.2400 0.2550 23,224 +0.01(+2.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 575 +0.00(+0.00%)
Jul 05, 2022 0.2450 0.2500 0.2400 0.2500 15,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.