Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.36 14.36 14.36 14.36 82 +0.00(+0.00%)
May 30, 2012 14.36 14.36 14.36 14.36 203 -0.24(-1.64%)
May 29, 2012 14.56 14.60 14.51 14.60 701 +0.14(+0.97%)
May 28, 2012 14.46 14.46 14.46 1 +0.00(+0.00%)
May 25, 2012 14.46 14.46 14.46 14.46 902 +0.05(+0.35%)
May 24, 2012 14.53 14.54 14.41 14.41 12,286 +0.02(+0.14%)
May 23, 2012 14.39 14.39 14.39 27 +0.00(+0.00%)
May 22, 2012 14.39 14.39 14.39 14.39 100 +0.05(+0.35%)
May 18, 2012 14.34 14.34 14.34 0 -0.20(-1.38%)
May 17, 2012 14.54 14.54 14.54 14.54 210 +0.01(+0.07%)
May 16, 2012 14.52 14.53 14.51 14.53 8,053 -0.21(-1.42%)
May 15, 2012 14.74 14.74 14.74 6 +0.00(+0.00%)
May 14, 2012 14.74 14.74 14.74 14.74 1,311 -0.15(-1.01%)
May 11, 2012 14.90 14.90 14.89 14.89 11,498 -0.04(-0.27%)
May 10, 2012 14.93 14.93 14.93 14.93 363 +0.04(+0.27%)
May 09, 2012 14.89 14.89 14.89 93 +0.00(+0.00%)
May 08, 2012 15.00 15.00 14.89 14.89 1,675 -0.14(-0.93%)
May 07, 2012 15.03 15.03 15.03 15.03 454 +0.01(+0.07%)
May 04, 2012 15.06 15.06 15.01 15.02 491 -0.18(-1.18%)
May 03, 2012 15.21 15.21 15.20 15.20 299 +0.00(+0.00%)
May 02, 2012 15.20 15.20 15.20 15.20 660 -0.17(-1.11%)
May 01, 2012 15.39 15.39 15.37 15.37 1,294 +0.12(+0.79%)
Apr 30, 2012 15.30 15.30 15.25 15.25 1,826 +0.08(+0.53%)
Apr 27, 2012 15.26 15.26 15.17 15.17 3,373 +0.16(+1.07%)
Apr 26, 2012 15.01 15.01 15.01 0 +0.00(+0.00%)
Apr 25, 2012 15.01 15.01 15.01 76 +0.00(+0.00%)
Apr 24, 2012 15.01 15.01 15.01 95 +0.00(+0.00%)
Apr 23, 2012 15.15 15.15 15.00 15.01 5,021 -0.23(-1.51%)
Apr 20, 2012 15.23 15.24 15.23 15.24 55,621 +0.09(+0.59%)
Apr 19, 2012 15.24 15.24 15.15 15.15 1,130 -0.08(-0.53%)
Apr 18, 2012 15.23 15.23 15.23 97 +0.00(+0.00%)
Apr 17, 2012 15.23 15.23 15.23 15.23 1,677 +0.08(+0.53%)
Apr 16, 2012 15.27 15.27 15.12 15.15 1,851 +0.00(+0.00%)
Apr 13, 2012 15.15 15.15 15.15 57 +0.00(+0.00%)
Apr 12, 2012 15.15 15.15 15.15 15.15 180 -0.02(-0.13%)
Apr 11, 2012 15.17 15.17 15.17 56 +0.00(+0.00%)
Apr 10, 2012 15.16 15.17 15.16 15.17 514 +0.00(+0.00%)
Apr 09, 2012 15.16 15.17 15.13 15.17 3,273 +0.03(+0.20%)
Apr 05, 2012 15.27 15.27 15.14 15.14 1,449 -0.14(-0.92%)
Apr 04, 2012 15.34 15.34 15.27 15.28 2,040 -0.24(-1.55%)
Apr 03, 2012 15.54 15.54 15.44 15.52 5,012 -0.11(-0.70%)
Apr 02, 2012 15.57 15.63 15.57 15.63 857 +0.10(+0.64%)
Mar 30, 2012 15.53 15.53 15.53 15.53 1,178 +0.15(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.