Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

86.40 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.22	83.37	82.70	83.21	44,415	+0.39(+0.47%)
Feb 28, 2024	82.70	82.90	82.64	82.82	37,498	-0.11(-0.13%)
Feb 27, 2024	82.87	82.97	82.58	82.93	26,591	+0.16(+0.19%)
Feb 26, 2024	83.18	83.20	82.77	82.77	41,031	-0.32(-0.39%)
Feb 23, 2024	83.32	83.40	83.03	83.09	59,498	+0.07(+0.08%)
Feb 22, 2024	82.32	83.12	82.32	83.02	44,455	+1.69(+2.08%)
Feb 21, 2024	81.08	81.33	80.75	81.33	51,315	+0.12(+0.15%)
Feb 20, 2024	81.62	81.62	80.88	81.21	77,437	-0.49(-0.60%)
Feb 16, 2024				81.70	0	-0.38(-0.46%)
Feb 15, 2024	81.78	82.13	81.60	82.08	23,839	+0.46(+0.56%)
Feb 14, 2024	81.24	81.63	80.90	81.62	49,199	+0.79(+0.98%)
Feb 13, 2024	81.38	81.38	80.27	80.83	64,026	-1.07(-1.31%)
Feb 12, 2024	81.96	82.33	81.89	81.90	43,443	-0.06(-0.07%)
Feb 09, 2024	81.55	82.03	81.55	81.96	52,239	+0.46(+0.56%)
Feb 08, 2024	81.50	81.54	81.36	81.50	31,066	+0.01(+0.01%)
Feb 07, 2024	81.21	81.53	81.09	81.49	42,809	+0.67(+0.83%)
Feb 06, 2024	80.99	80.99	80.50	80.82	49,005	+0.23(+0.29%)
Feb 05, 2024	80.77	80.81	80.22	80.59	38,383	-0.27(-0.33%)
Feb 02, 2024	80.12	81.11	80.04	80.86	60,617	+0.83(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.