Indicators

Vanguard S&P 500 Index ETF CAD Hdg (TSX: VSP )

86.40 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.90	71.24	68.76	68.81	89,750	-2.66(-3.72%)
Apr 28, 2022	70.64	71.80	69.80	71.47	74,634	+1.80(+2.58%)
Apr 27, 2022	69.81	70.66	69.39	69.67	84,778	+0.07(+0.10%)
Apr 26, 2022	71.08	71.18	69.60	69.60	127,270	-2.12(-2.96%)
Apr 25, 2022	70.99	71.72	70.04	71.72	67,539	+0.25(+0.35%)
Apr 22, 2022	73.32	73.32	71.20	71.47	100,535	-1.88(-2.56%)
Apr 21, 2022	74.97	75.34	73.22	73.35	40,783	-1.15(-1.54%)
Apr 20, 2022	74.96	74.96	74.36	74.50	47,165	-0.05(-0.07%)
Apr 19, 2022	73.32	74.59	73.29	74.55	30,499	+1.23(+1.68%)
Apr 18, 2022	73.30	73.59	72.96	73.32	46,488	+0.01(+0.01%)
Apr 14, 2022				73.31	0	-0.96(-1.29%)
Apr 13, 2022	73.39	74.34	73.30	74.27	25,754	+0.85(+1.16%)
Apr 12, 2022	74.29	74.57	73.13	73.42	38,985	-0.17(-0.23%)
Apr 11, 2022	74.50	74.50	73.59	73.59	34,993	-1.25(-1.67%)
Apr 08, 2022	75.14	75.47	74.70	74.84	33,531	-0.37(-0.49%)
Apr 07, 2022	74.74	75.47	74.28	75.21	35,308	+0.39(+0.52%)
Apr 06, 2022	74.99	75.19	74.35	74.82	84,272	-0.68(-0.90%)
Apr 05, 2022	76.48	76.55	75.38	75.50	66,377	-1.00(-1.31%)
Apr 04, 2022	76.20	76.50	75.79	76.50	28,147	+0.59(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.