Indicators

Mogo Inc (TSX: MOGO )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.560	2.650	2.510	2.610	58,253	+0.08(+3.16%)
Feb 28, 2024	2.500	2.700	2.490	2.530	85,159	+0.06(+2.43%)
Feb 27, 2024	2.310	2.510	2.310	2.470	26,380	+0.18(+7.86%)
Feb 26, 2024	2.160	2.320	2.150	2.290	7,388	+0.12(+5.53%)
Feb 23, 2024	2.320	2.320	2.150	2.170	14,209	-0.13(-5.65%)
Feb 22, 2024	2.320	2.320	2.210	2.300	25,494	+0.02(+0.88%)
Feb 21, 2024	2.290	2.310	2.270	2.280	9,523	-0.03(-1.30%)
Feb 20, 2024	2.410	2.410	2.310	2.310	7,335	-0.12(-4.94%)
Feb 16, 2024				2.430	0	+0.02(+0.83%)
Feb 15, 2024	2.300	2.410	2.230	2.410	20,028	+0.13(+5.70%)
Feb 14, 2024	2.350	2.430	2.260	2.280	32,366	+0.00(+0.00%)
Feb 13, 2024	2.470	2.470	2.270	2.280	28,233	-0.21(-8.43%)
Feb 12, 2024	2.440	2.530	2.440	2.490	34,207	+0.08(+3.32%)
Feb 09, 2024	2.210	2.440	2.210	2.410	39,805	+0.21(+9.55%)
Feb 08, 2024	2.170	2.200	2.160	2.200	13,556	+0.06(+2.80%)
Feb 07, 2024	2.260	2.260	2.130	2.140	10,152	-0.04(-1.83%)
Feb 06, 2024	2.170	2.200	2.130	2.180	4,848	+0.03(+1.40%)
Feb 05, 2024	2.240	2.240	2.120	2.150	14,814	-0.11(-4.87%)
Feb 02, 2024	2.270	2.270	2.220	2.260	15,115	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.