Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.62	35.31	34.62	34.82	1,953,216	+0.09(+0.26%)
Jan 30, 2007	34.45	34.90	34.36	34.73	1,877,914	+0.37(+1.08%)
Jan 29, 2007	34.28	34.86	34.18	34.36	1,643,164	+0.06(+0.17%)
Jan 26, 2007	34.65	34.69	34.24	34.30	2,263,742	-0.35(-1.01%)
Jan 25, 2007	35.10	35.47	34.42	34.65	6,152,932	-0.24(-0.69%)
Jan 24, 2007	34.25	35.00	34.14	34.89	3,526,154	+0.26(+0.75%)
Jan 23, 2007	34.01	34.65	33.98	34.63	2,008,899	+1.20(+3.59%)
Jan 22, 2007	33.70	33.82	33.12	33.43	1,637,408	-0.08(-0.24%)
Jan 19, 2007	33.40	33.74	33.19	33.51	1,766,481	+0.22(+0.66%)
Jan 18, 2007	34.10	34.29	33.25	33.29	2,356,087	-0.67(-1.97%)
Jan 17, 2007	34.01	34.43	33.86	33.96	1,986,647	-0.10(-0.29%)
Jan 16, 2007	34.17	34.23	33.75	34.06	2,012,407	-0.05(-0.15%)
Jan 12, 2007	34.14	34.33	33.92	34.11	2,273,508	+0.20(+0.59%)
Jan 11, 2007	34.11	34.61	33.82	33.91	2,727,465	-0.18(-0.53%)
Jan 10, 2007	34.16	34.33	33.82	34.09	2,760,080	-0.47(-1.36%)
Jan 09, 2007	34.31	34.81	33.80	34.56	2,650,953	+0.10(+0.29%)
Jan 08, 2007	34.66	34.83	34.17	34.46	2,201,023	-0.12(-0.35%)
Jan 05, 2007	34.50	34.67	33.97	34.58	3,108,171	-0.42(-1.20%)
Jan 04, 2007	34.89	35.40	34.72	35.00	1,712,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.