Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.14 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.49	39.07	38.26	38.64	5,127,408	+0.38(+0.99%)
Aug 28, 2020	38.11	38.72	38.02	38.26	12,395,100	+0.78(+2.08%)
Aug 27, 2020	39.13	39.20	37.21	37.48	5,986,571	-1.18(-3.05%)
Aug 26, 2020	37.52	38.66	37.42	38.66	4,833,235	+0.81(+2.14%)
Aug 25, 2020	38.06	38.19	37.12	37.85	3,690,784	-0.42(-1.10%)
Aug 24, 2020	39.16	39.26	38.27	38.27	3,317,799	-0.33(-0.85%)
Aug 21, 2020	39.17	39.33	38.28	38.60	5,282,107	-0.91(-2.30%)
Aug 20, 2020	38.47	39.51	38.26	39.51	4,408,416	+1.25(+3.27%)
Aug 19, 2020	39.40	39.83	38.04	38.26	10,892,660	-1.33(-3.36%)
Aug 18, 2020	41.09	41.09	39.26	39.59	5,222,728	-0.25(-0.63%)
Aug 17, 2020	39.32	39.95	38.76	39.84	7,996,525	+4.05(+11.32%)
Aug 14, 2020	35.92	36.05	35.20	35.79	3,594,689	-0.13(-0.36%)
Aug 13, 2020	35.12	36.25	35.04	35.92	4,052,944	+1.20(+3.46%)
Aug 12, 2020	35.70	35.88	34.60	34.72	6,139,624	-0.15(-0.43%)
Aug 11, 2020	35.80	36.68	34.36	34.87	9,309,893	-3.45(-9.00%)
Aug 10, 2020	39.21	39.93	38.22	38.32	5,783,494	-0.24(-0.62%)
Aug 07, 2020	38.77	39.25	38.10	38.56	3,402,380	-0.71(-1.81%)
Aug 06, 2020	40.10	40.10	38.71	39.27	4,270,116	-0.33(-0.83%)
Aug 05, 2020	40.50	40.62	39.20	39.60	5,199,925	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.