Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.14 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.08	47.62	46.80	47.47	3,198,467	+0.08(+0.17%)
Jan 28, 2011	46.00	48.38	45.94	47.39	5,276,336	+1.37(+2.98%)
Jan 27, 2011	47.44	47.45	45.99	46.02	4,072,634	-1.57(-3.30%)
Jan 26, 2011	46.08	47.60	45.87	47.59	4,310,082	+1.66(+3.61%)
Jan 25, 2011	45.95	46.40	45.57	45.93	4,150,192	-0.15(-0.33%)
Jan 24, 2011	46.84	47.13	45.90	46.08	2,866,528	-0.25(-0.54%)
Jan 21, 2011	46.41	47.20	46.25	46.33	4,128,389	-0.48(-1.03%)
Jan 20, 2011	46.89	46.99	45.79	46.81	4,502,773	-0.72(-1.51%)
Jan 19, 2011	48.31	48.32	47.32	47.53	2,050,884	-0.28(-0.59%)
Jan 18, 2011	47.46	47.90	47.05	47.81	2,479,600	+0.93(+1.98%)
Jan 17, 2011	46.64	47.20	46.50	46.88	831,439	+0.29(+0.62%)
Jan 14, 2011	46.88	46.88	45.94	46.59	6,944,737	-0.29(-0.62%)
Jan 13, 2011	49.72	49.72	46.82	46.88	5,176,020	-2.43(-4.93%)
Jan 12, 2011	49.60	49.60	48.60	49.31	2,714,456	-0.13(-0.26%)
Jan 11, 2011	49.39	49.55	48.86	49.44	2,358,157	+0.72(+1.48%)
Jan 10, 2011	49.22	49.35	48.46	48.72	2,132,058	+0.03(+0.06%)
Jan 07, 2011	48.69	49.50	48.50	48.69	2,900,150	-0.38(-0.77%)
Jan 06, 2011	50.00	50.00	48.65	49.07	3,856,023	-0.77(-1.54%)
Jan 05, 2011	51.15	51.15	49.71	49.84	4,484,395	-1.75(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.