Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.20	46.23	45.21	45.55	1,769,305	-0.32(-0.70%)
Jul 28, 2011	45.60	45.92	44.79	45.87	2,662,820	-0.13(-0.28%)
Jul 27, 2011	47.28	47.47	46.00	46.00	2,361,494	-0.98(-2.09%)
Jul 26, 2011	47.09	47.31	46.66	46.98	1,471,839	-0.04(-0.09%)
Jul 25, 2011	48.00	48.29	46.98	47.02	1,641,747	-0.60(-1.26%)
Jul 22, 2011	47.35	47.82	47.52	47.62	1,449,298	+0.75(+1.60%)
Jul 21, 2011	46.90	47.24	46.66	46.87	2,303,822	+0.16(+0.34%)
Jul 20, 2011	46.01	46.71	45.58	46.71	2,036,861	+0.50(+1.08%)
Jul 19, 2011	47.00	47.00	45.92	46.21	2,983,906	-0.82(-1.74%)
Jul 18, 2011	46.67	47.33	46.52	47.03	2,384,983	+0.92(+2.00%)
Jul 15, 2011	46.00	46.30	45.91	46.11	1,431,425	+0.10(+0.22%)
Jul 14, 2011	47.01	47.04	45.93	46.01	1,780,992	-0.61(-1.31%)
Jul 13, 2011	46.00	47.00	45.90	46.62	2,526,929	+1.16(+2.55%)
Jul 12, 2011	44.25	45.72	44.22	45.46	2,958,835	+0.99(+2.23%)
Jul 11, 2011	45.00	45.12	44.15	44.47	1,615,018	+0.08(+0.18%)
Jul 08, 2011	44.90	44.95	44.24	44.39	2,211,151	+0.09(+0.20%)
Jul 07, 2011	44.61	45.12	44.24	44.30	2,275,331	-0.34(-0.76%)
Jul 06, 2011	44.90	45.06	44.52	44.64	2,112,153	+0.37(+0.84%)
Jul 05, 2011	44.25	44.61	43.45	44.27	3,538,432	+0.49(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.