Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.00	50.09	49.21	49.21	2,641,411	-1.29(-2.55%)
Oct 28, 2011	48.88	50.71	48.57	50.50	4,650,838	+1.89(+3.89%)
Oct 27, 2011	48.40	49.33	47.41	48.61	3,819,333	+0.42(+0.87%)
Oct 26, 2011	48.34	48.76	47.81	48.19	2,651,650	+0.14(+0.29%)
Oct 25, 2011	46.68	48.56	46.44	48.05	3,379,297	+1.60(+3.44%)
Oct 24, 2011	45.53	46.67	45.47	46.45	3,021,378	+1.53(+3.41%)
Oct 21, 2011	46.00	46.00	44.59	44.92	2,224,474	-0.02(-0.04%)
Oct 20, 2011	45.42	45.42	44.09	44.94	4,046,377	-0.74(-1.62%)
Oct 19, 2011	48.00	48.00	45.60	45.68	4,416,279	-2.12(-4.44%)
Oct 18, 2011	47.53	48.00	46.39	47.80	2,735,113	-0.48(-0.99%)
Oct 17, 2011	48.91	48.91	48.00	48.28	1,141,272	-0.48(-0.98%)
Oct 14, 2011	48.22	48.89	47.92	48.76	1,794,487	+0.76(+1.58%)
Oct 13, 2011	48.55	48.72	47.69	48.00	2,555,466	-0.98(-2.00%)
Oct 12, 2011	49.50	49.55	48.56	48.98	2,002,015	-0.34(-0.69%)
Oct 11, 2011	49.40	49.45	48.57	49.32	1,686,513	+0.88(+1.82%)
Oct 07, 2011	49.95	50.00	48.12	48.44	2,305,294	-1.14(-2.30%)
Oct 06, 2011	48.59	49.58	48.85	49.58	2,801,852	+1.50(+3.12%)
Oct 05, 2011	46.54	48.27	46.47	48.08	2,326,719	+0.94(+1.99%)
Oct 04, 2011	47.99	48.05	45.65	47.14	3,529,689	-1.48(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.