Indicators

Barrick Gold Corporation (TSX: ABX )

23.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.00	14.10	13.54	13.54	1,708,893	-0.76(-5.31%)
Nov 27, 2014	14.40	14.58	14.22	14.30	881,327	-0.23(-1.58%)
Nov 26, 2014	14.72	14.72	14.41	14.53	4,342,167	-0.30(-2.02%)
Nov 25, 2014	14.26	14.83	14.15	14.83	8,159,094	+0.61(+4.29%)
Nov 24, 2014	14.40	14.52	14.15	14.22	2,148,995	-0.22(-1.52%)
Nov 21, 2014	14.80	14.81	14.26	14.44	2,450,287	-0.09(-0.62%)
Nov 20, 2014	14.25	14.63	14.16	14.53	2,511,661	+0.44(+3.12%)
Nov 19, 2014	15.03	15.03	14.03	14.09	3,693,039	-0.95(-6.32%)
Nov 18, 2014	14.40	15.05	14.35	15.04	3,774,913	+0.97(+6.89%)
Nov 17, 2014	13.94	14.28	13.70	14.07	2,636,621	+0.24(+1.74%)
Nov 14, 2014	13.01	13.92	12.84	13.83	3,805,462	+0.72(+5.49%)
Nov 13, 2014	13.42	13.49	13.03	13.11	1,861,050	-0.14(-1.06%)
Nov 12, 2014	13.47	13.50	12.99	13.25	2,686,512	+0.04(+0.30%)
Nov 11, 2014	13.08	13.36	12.94	13.21	2,834,613	+0.31(+2.40%)
Nov 10, 2014	13.49	13.55	12.82	12.90	2,660,464	-0.89(-6.45%)
Nov 07, 2014	13.20	13.82	13.15	13.79	3,755,751	+0.82(+6.32%)
Nov 06, 2014	12.72	13.17	12.65	12.97	2,844,337	+0.47(+3.76%)
Nov 05, 2014	12.75	13.09	12.43	12.50	3,334,910	-0.56(-4.29%)
Nov 04, 2014	13.69	13.71	13.01	13.06	2,384,455	-0.48(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.