Indicators

Barrick Gold Corporation (TSX: ABX )

22.79 +0.27 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.88	24.38		24.33	4,250,331	+0.65(+2.74%)
Jan 28, 2022	23.63	23.73	23.32	23.68	3,274,444	-0.15(-0.63%)
Jan 27, 2022	23.76	24.23	23.72	23.83	3,193,128	-0.29(-1.20%)
Jan 26, 2022	24.35	24.89	24.01	24.12	4,518,885	-0.49(-1.99%)
Jan 25, 2022	24.30	24.73	24.20	24.61	3,312,993	+0.16(+0.65%)
Jan 24, 2022	24.36	24.49	23.89	24.45	3,845,082	+0.13(+0.53%)
Jan 21, 2022	25.06	25.14	24.22	24.32	3,725,572	-0.60(-2.41%)
Jan 20, 2022	25.21	25.34	24.79	24.92	4,304,319	-0.30(-1.19%)
Jan 19, 2022	23.48	25.27	23.43	25.22	7,912,844	+1.98(+8.52%)
Jan 18, 2022	23.26	23.60	23.14	23.24	2,586,259	-0.25(-1.06%)
Jan 17, 2022	23.46	23.58	23.35	23.49	495,143	+0.05(+0.21%)
Jan 14, 2022	23.62	23.66	23.27	23.44	2,826,490	-0.12(-0.51%)
Jan 13, 2022	23.90	24.02	23.55	23.56	2,735,576	-0.46(-1.92%)
Jan 12, 2022	23.75	24.04	23.50	24.02	3,252,688	+0.29(+1.22%)
Jan 11, 2022	23.65	23.75	23.36	23.73	2,799,706	+0.14(+0.59%)
Jan 10, 2022	22.89	23.63	22.86	23.59	5,020,815	+0.70(+3.06%)
Jan 07, 2022	22.96	23.13	22.75	22.89	2,407,383	-0.01(-0.04%)
Jan 06, 2022	23.35	23.35	22.89	22.90	3,939,462	-0.79(-3.33%)
Jan 05, 2022	24.07	24.25	23.66	23.69	3,072,868	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.