Indicators

Barrick Gold Corporation (TSX: ABX )

22.52 -0.14 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.80	50.12	48.99	49.46	3,182,144	+0.17(+0.34%)
Jan 30, 2012	48.69	49.68	48.60	49.29	1,821,563	-0.17(-0.34%)
Jan 27, 2012	48.90	49.93	48.90	49.46	3,074,057	+0.47(+0.96%)
Jan 26, 2012	49.47	49.90	48.63	48.99	3,554,815	+0.39(+0.80%)
Jan 25, 2012	45.98	48.91	45.79	48.60	3,920,060	+2.65(+5.77%)
Jan 24, 2012	46.75	46.87	45.74	45.95	2,987,592	-1.33(-2.81%)
Jan 23, 2012	46.52	47.32	46.50	47.28	2,550,278	+0.76(+1.63%)
Jan 20, 2012	47.00	47.65	45.95	46.52	3,892,545	-0.45(-0.96%)
Jan 19, 2012	48.00	48.42	46.54	46.97	4,604,992	-1.55(-3.19%)
Jan 18, 2012	48.65	49.01	48.23	48.52	3,143,405	-0.23(-0.47%)
Jan 17, 2012	49.41	49.66	48.20	48.75	2,862,548	-1.03(-2.07%)
Jan 16, 2012	49.61	49.94	49.43	49.78	327,314	+0.34(+0.69%)
Jan 13, 2012	49.57	49.58	48.71	49.44	1,590,732	-0.22(-0.44%)
Jan 12, 2012	49.80	50.33	49.31	49.66	2,267,447	-0.08(-0.16%)
Jan 11, 2012	49.38	49.90	48.95	49.74	2,399,683	+0.52(+1.06%)
Jan 10, 2012	49.46	49.73	49.09	49.22	1,843,714	+0.35(+0.72%)
Jan 09, 2012	48.95	49.26	48.51	48.87	2,325,669	+0.00(+0.00%)
Jan 06, 2012	49.30	49.30	48.52	48.87	1,650,807	+0.01(+0.02%)
Jan 05, 2012	48.50	49.39	48.25	48.86	2,606,681	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.