Indicators

NovaGold Resources (TSX: NG )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.050	0	+0.28(+7.43%)
Mar 27, 2024	3.710	3.800	3.690	3.770	248,013	+0.12(+3.29%)
Mar 26, 2024	3.590	3.780	3.590	3.650	341,941	+0.19(+5.49%)
Mar 25, 2024	3.720	3.740	3.460	3.460	416,580	-0.18(-4.95%)
Mar 22, 2024	3.660	3.730	3.610	3.640	127,951	-0.02(-0.55%)
Mar 21, 2024	3.850	3.860	3.640	3.660	172,773	-0.11(-2.92%)
Mar 20, 2024	3.510	3.780	3.510	3.770	226,731	+0.23(+6.50%)
Mar 19, 2024	3.520	3.640	3.500	3.540	148,356	+0.00(+0.00%)
Mar 18, 2024	3.740	3.740	3.530	3.540	246,570	-0.20(-5.35%)
Mar 15, 2024	3.510	3.780	3.510	3.740	721,884	+0.24(+6.86%)
Mar 14, 2024	3.420	3.550	3.420	3.500	173,745	+0.03(+0.86%)
Mar 13, 2024	3.370	3.480	3.340	3.470	201,783	+0.14(+4.20%)
Mar 12, 2024	3.520	3.560	3.310	3.330	220,493	-0.24(-6.72%)
Mar 11, 2024	3.460	3.580	3.450	3.570	136,497	+0.12(+3.48%)
Mar 08, 2024	3.580	3.590	3.440	3.450	234,163	-0.08(-2.27%)
Mar 07, 2024	3.410	3.620	3.350	3.530	364,195	+0.16(+4.75%)
Mar 06, 2024	3.470	3.490	3.350	3.370	239,565	-0.05(-1.46%)
Mar 05, 2024	3.420	3.530	3.350	3.420	273,209	+0.03(+0.88%)
Mar 04, 2024	3.440	3.450	3.340	3.390	232,801	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.