Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.170 4.200 4.100 4.120 102,680 -0.10(-2.37%)
Jul 30, 2014 4.280 4.300 4.190 4.220 97,556 -0.09(-2.09%)
Jul 29, 2014 4.270 4.320 4.220 4.310 130,238 +0.06(+1.41%)
Jul 28, 2014 4.220 4.250 4.170 4.250 84,386 +0.03(+0.71%)
Jul 25, 2014 4.100 4.260 4.100 4.220 149,535 +0.17(+4.20%)
Jul 24, 2014 4.210 4.210 4.030 4.050 277,337 -0.19(-4.48%)
Jul 23, 2014 4.200 4.290 4.200 4.240 73,968 +0.03(+0.71%)
Jul 22, 2014 4.300 4.350 4.180 4.210 211,833 -0.14(-3.22%)
Jul 21, 2014 4.330 4.400 4.310 4.350 93,070 -0.03(-0.68%)
Jul 18, 2014 4.270 4.400 4.240 4.380 115,423 +0.04(+0.92%)
Jul 17, 2014 4.200 4.390 4.190 4.340 253,315 +0.18(+4.33%)
Jul 16, 2014 4.140 4.200 4.130 4.160 80,130 +0.05(+1.22%)
Jul 15, 2014 4.340 4.340 4.110 4.110 205,033 -0.14(-3.29%)
Jul 14, 2014 4.160 4.390 4.160 4.250 165,750 -0.15(-3.41%)
Jul 11, 2014 4.310 4.410 4.240 4.400 155,522 +0.08(+1.85%)
Jul 10, 2014 4.610 4.660 4.270 4.320 404,648 -0.21(-4.64%)
Jul 09, 2014 4.550 4.570 4.440 4.530 267,177 -0.02(-0.44%)
Jul 08, 2014 4.440 4.550 4.320 4.550 201,693 +0.14(+3.17%)
Jul 07, 2014 4.500 4.580 4.370 4.410 207,423 -0.15(-3.29%)
Jul 04, 2014 4.520 4.590 4.520 4.560 16,446 +0.03(+0.66%)
Jul 03, 2014 4.490 4.660 4.430 4.530 112,334 -0.01(-0.22%)
Jul 02, 2014 4.400 4.550 4.370 4.540 153,685 +0.04(+0.89%)
Jun 30, 2014 4.500 4.500 4.500 0 +0.16(+3.69%)
Jun 27, 2014 4.450 4.450 4.300 4.340 70,224 -0.09(-2.03%)
Jun 26, 2014 4.380 4.450 4.300 4.430 117,072 +0.00(+0.00%)
Jun 25, 2014 4.320 4.460 4.240 4.430 142,164 +0.10(+2.31%)
Jun 24, 2014 4.630 4.680 4.330 4.330 421,526 -0.23(-5.04%)
Jun 23, 2014 4.660 4.720 4.530 4.560 168,915 -0.10(-2.15%)
Jun 20, 2014 4.550 4.700 4.450 4.660 337,219 +0.07(+1.53%)
Jun 19, 2014 4.530 4.610 4.480 4.590 232,833 +0.18(+4.08%)
Jun 18, 2014 4.370 4.420 4.340 4.410 166,536 +0.07(+1.61%)
Jun 17, 2014 4.140 4.390 4.090 4.340 190,616 +0.10(+2.36%)
Jun 16, 2014 4.450 4.460 4.230 4.240 128,019 -0.18(-4.07%)
Jun 13, 2014 4.300 4.440 4.240 4.420 152,190 +0.12(+2.79%)
Jun 12, 2014 4.150 4.310 4.090 4.300 221,328 +0.20(+4.88%)
Jun 11, 2014 3.900 4.190 3.900 4.100 303,897 +0.21(+5.40%)
Jun 10, 2014 3.790 3.990 3.790 3.890 275,034 +0.18(+4.85%)
Jun 06, 2014 3.810 3.810 3.660 3.710 104,173 -0.06(-1.59%)
Jun 05, 2014 3.620 3.810 3.620 3.770 271,651 +0.21(+5.90%)
Jun 04, 2014 3.350 3.600 3.340 3.560 262,869 +0.23(+6.91%)
Jun 03, 2014 3.240 3.340 3.240 3.330 165,404 +0.05(+1.52%)
Jun 02, 2014 3.230 3.320 3.230 3.280 86,843 +0.04(+1.23%)
May 30, 2014 3.270 3.280 3.240 3.240 330,296 -0.04(-1.22%)
May 29, 2014 3.200 3.300 3.200 3.280 146,554 +0.05(+1.55%)
May 28, 2014 3.160 3.240 3.160 3.230 128,424 +0.04(+1.25%)
May 27, 2014 3.350 3.400 3.160 3.190 454,167 -0.22(-6.45%)
May 26, 2014 3.400 3.430 3.390 3.410 20,040 -0.05(-1.45%)
May 23, 2014 3.480 3.490 3.410 3.460 93,962 -0.11(-3.08%)
May 22, 2014 3.450 3.600 3.440 3.570 129,591 +0.14(+4.08%)
May 21, 2014 3.340 3.430 3.340 3.430 31,788 +0.05(+1.48%)
May 20, 2014 3.260 3.380 3.250 3.380 96,813 +0.09(+2.74%)
May 16, 2014 3.290 3.290 3.290 3.290 0 -0.11(-3.24%)
May 15, 2014 3.460 3.460 3.380 3.400 116,077 -0.06(-1.73%)
May 14, 2014 3.480 3.510 3.390 3.460 85,172 +0.07(+2.06%)
May 13, 2014 3.370 3.470 3.370 3.390 86,676 -0.02(-0.59%)
May 12, 2014 3.350 3.410 3.280 3.410 123,755 +0.14(+4.28%)
May 09, 2014 3.460 3.460 3.250 3.270 185,009 -0.15(-4.39%)
May 08, 2014 3.420 3.500 3.410 3.420 69,733 -0.03(-0.87%)
May 07, 2014 3.720 3.730 3.430 3.450 306,033 -0.28(-7.51%)
May 06, 2014 3.840 3.850 3.720 3.730 100,422 -0.12(-3.12%)
May 05, 2014 4.000 4.020 3.840 3.850 85,342 -0.07(-1.79%)
May 02, 2014 3.890 3.980 3.860 3.920 111,966 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.