Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.790 5.790 5.580 5.590 170,452 -0.22(-3.79%)
Aug 30, 2023 5.890 5.960 5.740 5.810 114,424 -0.02(-0.34%)
Aug 29, 2023 5.720 5.910 5.700 5.830 85,683 +0.05(+0.87%)
Aug 28, 2023 5.410 5.810 5.410 5.780 141,797 +0.35(+6.45%)
Aug 25, 2023 5.570 5.600 5.380 5.430 149,839 -0.14(-2.51%)
Aug 24, 2023 5.640 5.670 5.440 5.570 402,509 -0.08(-1.42%)
Aug 23, 2023 5.480 5.700 5.460 5.650 120,550 +0.20(+3.67%)
Aug 22, 2023 5.500 5.500 5.350 5.450 65,857 -0.03(-0.55%)
Aug 21, 2023 5.570 5.570 5.330 5.480 125,036 -0.07(-1.26%)
Aug 18, 2023 5.630 5.630 5.490 5.550 73,859 -0.02(-0.36%)
Aug 17, 2023 5.520 5.620 5.490 5.570 87,210 +0.06(+1.09%)
Aug 16, 2023 5.550 5.590 5.490 5.510 154,838 -0.05(-0.90%)
Aug 15, 2023 5.650 5.720 5.550 5.560 67,925 -0.12(-2.11%)
Aug 14, 2023 5.830 5.830 5.500 5.680 103,212 -0.19(-3.24%)
Aug 11, 2023 5.740 5.870 5.710 5.870 63,599 +0.13(+2.26%)
Aug 10, 2023 5.690 5.820 5.690 5.740 71,374 +0.05(+0.88%)
Aug 09, 2023 5.700 5.740 5.650 5.690 49,588 -0.02(-0.35%)
Aug 08, 2023 5.650 5.740 5.580 5.710 93,272 -0.11(-1.89%)
Aug 04, 2023 5.820 0 +0.09(+1.57%)
Aug 03, 2023 5.650 5.820 5.650 5.730 81,266 -0.01(-0.17%)
Aug 02, 2023 5.820 5.820 5.620 5.740 124,114 -0.09(-1.54%)
Aug 01, 2023 5.860 5.900 5.800 5.830 124,861 -0.11(-1.85%)
Jul 31, 2023 5.760 6.000 5.760 5.940 171,785 +0.21(+3.66%)
Jul 28, 2023 5.700 5.830 5.670 5.730 85,332 +0.08(+1.42%)
Jul 27, 2023 5.850 5.850 5.640 5.650 119,420 -0.26(-4.40%)
Jul 26, 2023 5.920 5.960 5.860 5.910 128,555 +0.00(+0.00%)
Jul 25, 2023 5.860 5.940 5.830 5.910 88,753 +0.07(+1.20%)
Jul 24, 2023 5.830 5.870 5.760 5.840 72,033 +0.01(+0.17%)
Jul 21, 2023 5.870 5.900 5.740 5.830 104,568 -0.05(-0.85%)
Jul 20, 2023 6.010 6.030 5.870 5.880 222,034 -0.18(-2.97%)
Jul 19, 2023 6.080 6.100 6.000 6.060 166,344 -0.01(-0.16%)
Jul 18, 2023 5.900 6.160 5.850 6.070 239,788 +0.21(+3.58%)
Jul 17, 2023 5.650 5.860 5.610 5.860 173,906 +0.15(+2.63%)
Jul 14, 2023 5.790 5.890 5.700 5.710 95,692 -0.10(-1.72%)
Jul 13, 2023 5.830 5.850 5.640 5.810 279,260 +0.01(+0.17%)
Jul 12, 2023 5.660 5.860 5.650 5.800 277,731 +0.21(+3.76%)
Jul 11, 2023 5.470 5.710 5.450 5.590 162,470 +0.13(+2.38%)
Jul 10, 2023 5.210 5.500 5.210 5.460 170,785 +0.21(+4.00%)
Jul 07, 2023 5.270 5.360 5.200 5.250 201,751 -0.01(-0.19%)
Jul 06, 2023 5.220 5.420 5.210 5.260 358,345 +0.03(+0.57%)
Jul 05, 2023 5.410 5.410 5.200 5.230 185,603 -0.11(-2.06%)
Jul 04, 2023 5.260 5.390 5.260 5.340 35,754 +0.09(+1.71%)
Jun 30, 2023 5.250 0 +0.12(+2.34%)
Jun 29, 2023 5.210 5.210 5.080 5.130 322,443 -0.11(-2.10%)
Jun 28, 2023 6.000 6.000 5.100 5.240 602,272 -0.74(-12.37%)
Jun 27, 2023 6.180 6.180 5.960 5.980 156,888 -0.08(-1.32%)
Jun 26, 2023 6.090 6.140 6.030 6.060 118,148 -0.02(-0.33%)
Jun 23, 2023 6.200 6.260 6.040 6.080 163,762 -0.09(-1.46%)
Jun 22, 2023 6.210 6.230 6.120 6.170 114,651 -0.11(-1.75%)
Jun 21, 2023 6.380 6.400 6.270 6.280 115,508 -0.12(-1.88%)
Jun 20, 2023 6.630 6.680 6.400 6.400 124,673 -0.21(-3.18%)
Jun 19, 2023 6.660 6.720 6.570 6.610 18,011 -0.11(-1.64%)
Jun 16, 2023 6.640 6.810 6.550 6.720 258,991 +0.10(+1.51%)
Jun 15, 2023 6.780 6.780 6.580 6.620 117,293 -0.17(-2.50%)
Jun 14, 2023 6.870 6.880 6.750 6.790 114,288 -0.02(-0.29%)
Jun 13, 2023 6.860 6.960 6.790 6.810 95,967 -0.01(-0.15%)
Jun 12, 2023 6.920 6.920 6.720 6.820 105,640 -0.12(-1.73%)
Jun 09, 2023 7.100 7.100 6.900 6.940 77,792 -0.17(-2.39%)
Jun 08, 2023 7.220 7.360 7.090 7.110 75,898 -0.01(-0.14%)
Jun 07, 2023 7.140 7.370 7.080 7.120 114,512 -0.05(-0.70%)
Jun 06, 2023 7.070 7.200 7.000 7.170 157,795 +0.10(+1.41%)
Jun 05, 2023 6.990 7.120 6.930 7.070 92,015 +0.05(+0.71%)
Jun 02, 2023 7.080 7.140 6.900 7.020 142,525 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.