Skip to main content

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0400 0 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 21,364 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 11,684 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0400 0.0450 32,455 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 9,297 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0450 76,001 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0450 59,948 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 34,005 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 26,076 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 3,068 -0.01(-10.00%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0500 25,747 +0.01(+11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 109,047 +0.01(+25.00%)
Sep 01, 2023 0.0400 0 -0.00(-11.11%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0450 65,511 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0450 239,175 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0450 0.0400 0.0450 60,180 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 113,423 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 14,632 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0500 0.0450 0.0450 152,036 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 51,506 +0.00(+0.00%)
Aug 17, 2023 0.0450 0 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0450 133,248 -0.01(-10.00%)
Aug 10, 2023 0.0500 50 +0.01(+11.11%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 66,147 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0550 0.0450 0.0500 56,031 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0500 25,193 +0.01(+11.11%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 1,083 -0.01(-10.00%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0500 235,075 +0.01(+11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 63,075 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 27,545 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 32,110 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 12,230 +0.00(+10.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 2,015 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 94,577 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 4,320 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0500 0.0500 86,250 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 197,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 25,005 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.