Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1100 0.1100 0.1100 0.1100 11,577 +0.04(+46.67%)
Apr 27, 2015 0.0750 0.0750 0.0750 1 -0.06(-44.44%)
Apr 16, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 15, 2015 0.1200 0.1200 0.1200 0.1200 2,497 +0.00(+0.00%)
Apr 14, 2015 0.1200 0.1200 0.1200 0.1200 3,903 +0.02(+20.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 32,000 +0.03(+33.33%)
Apr 10, 2015 0.0750 0.0750 0.0750 0.0750 2,038 -0.03(-25.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 0.1000 12,000 -0.04(-25.93%)
Apr 07, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 06, 2015 0.1300 0.1300 0.1300 0.1300 6,048 +0.03(+30.00%)
Apr 02, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Mar 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 18, 2015 0.0700 0.0700 0.0700 312 -0.05(-41.67%)
Mar 09, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 06, 2015 0.1000 0.1000 0.1000 0.1000 11,961 +0.00(+0.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0.1000 505 -0.04(-25.93%)
Mar 02, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2015 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Feb 26, 2015 0.0700 0.1600 0.0650 0.1400 575,444 +0.04(+40.00%)
Feb 24, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 19, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 06, 2015 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.