Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1200 0.1200 0.1200 0.1200 20,033 +0.01(+9.09%)
May 30, 2013 0.1100 0.1200 0.1100 0.1100 124,182 +0.00(+0.00%)
May 29, 2013 0.1100 0.1100 0.1100 0.1100 1,644 +0.00(+0.00%)
May 28, 2013 0.1100 0.1200 0.1100 0.1100 29,554 -0.01(-8.33%)
May 27, 2013 0.1300 0.1300 0.1200 0.1200 212,000 -0.01(-7.69%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 44,200 -0.01(-10.34%)
May 23, 2013 0.1450 0.1450 0.1450 0.1450 23,500 +0.01(+11.54%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 5,100 -0.01(-7.14%)
May 21, 2013 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1400 0.1500 0.1400 0.1400 68,944 +0.00(+0.00%)
May 13, 2013 0.1400 0.1400 0.1400 0.1400 70,666 +0.00(+0.00%)
May 10, 2013 0.1800 0.2000 0.1400 0.1400 97,500 -0.00(-3.45%)
May 09, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 08, 2013 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
May 07, 2013 0.1450 0.1450 0.1450 0.1450 1,111 +0.00(+3.57%)
May 06, 2013 0.1450 0.1450 0.1400 0.1400 25,555 -0.02(-12.50%)
May 03, 2013 0.1600 0.1600 0.1600 0.1600 68,000 +0.02(+14.29%)
May 02, 2013 0.1400 0.1400 0.1400 0.1400 222 +0.02(+16.67%)
May 01, 2013 0.1200 0.1200 0.1200 0.1200 422 -0.02(-14.29%)
Apr 30, 2013 0.1100 0.1400 0.1100 0.1400 57,166 +0.03(+27.27%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1100 0.1100 1,511 +0.00(+0.00%)
Apr 25, 2013 0.1100 0.1100 0.1100 0.1100 11 -0.02(-15.38%)
Apr 24, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2013 0.1250 0.1300 0.1250 0.1300 48,500 +0.02(+18.18%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2013 0.0800 0.1250 0.0800 0.1100 51,833 +0.03(+37.50%)
Apr 15, 2013 0.0900 0.0900 0.0800 0.0800 32,556 -0.01(-11.11%)
Apr 12, 2013 0.0850 0.1200 0.0850 0.0900 23,777 +0.00(+5.88%)
Apr 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2013 0.0900 0.0900 0.0850 0.0850 4,288 -0.02(-22.73%)
Apr 08, 2013 0.1100 0.1150 0.1100 0.1100 21,000 +0.00(+0.00%)
Apr 05, 2013 0.0900 0.1100 0.0900 0.1100 2,111 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.1100 0.0900 0.1100 55,000 +0.01(+10.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Apr 02, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2013 0.0950 0.0950 0.0950 0.0950 6,510 +0.00(+0.00%)
Mar 28, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2013 0.0950 0.0950 0.0950 0.0950 4,221 +0.00(+0.00%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 194 +0.00(+0.00%)
Mar 25, 2013 0.0950 0.0950 0.0950 0.0950 2,052 -0.01(-5.00%)
Mar 22, 2013 0.1100 0.1100 0.1000 0.1000 15,267 -0.01(-9.09%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 5,139 +0.01(+10.00%)
Mar 20, 2013 0.1050 0.1050 0.1000 0.1000 11,111 -0.04(-25.93%)
Mar 19, 2013 0.1350 0.1350 0.1350 0.1350 22,222 +0.00(+0.00%)
Mar 18, 2013 0.1350 0.1350 0.1350 0.1350 4,944 +0.02(+17.39%)
Mar 15, 2013 0.1150 0.1150 0.1150 0.1150 8,832 +0.01(+9.52%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 2,777 +0.00(+0.00%)
Mar 13, 2013 0.1050 0.1050 0.1050 0.1050 888 -0.01(-4.55%)
Mar 12, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1150 0.1000 0.1000 2,961 -0.02(-16.67%)
Mar 07, 2013 0.1000 0.1200 0.1000 0.1200 32,443 -0.02(-17.24%)
Mar 06, 2013 0.0950 0.1450 0.0950 0.1450 242,000 +0.06(+81.25%)
Mar 05, 2013 0.0900 0.0900 0.0800 0.0800 536,944 -0.01(-5.88%)
Mar 04, 2013 0.0850 0.0850 0.0850 0.0850 2,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.