Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2000	0.2000	0.2000	0.2000	35,500	+0.00(+0.00%)
Apr 27, 2007	0.2100	0.2100	0.2000	0.2000	39,500	-0.05(-20.00%)
Apr 26, 2007	0.2000	0.2500	0.2000	0.2500	54,000	+0.08(+47.06%)
Apr 25, 2007	0.1700	0.1700	0.1700	0.1700	1,000	-0.04(-19.05%)
Apr 24, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 23, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 20, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 19, 2007	0.2100	0.2100	0.2100	0.2100	10,000	-0.04(-16.00%)
Apr 18, 2007	0.2000	0.2500	0.2000	0.2500	6,000	+0.06(+31.58%)
Apr 17, 2007	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Apr 16, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 12, 2007	0.1900	0.2000	0.1800	0.2000	65,500	+0.02(+11.11%)
Apr 11, 2007	0.1800	0.1800	0.1800	0.1800	20,000	+0.02(+12.50%)
Apr 10, 2007	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Apr 09, 2007	0.1800	0.1800	0.1600	0.1600	52,000	-0.03(-15.79%)
Apr 05, 2007	0.1900	0.1900	0.1900	0.1900	18,000	+0.00(+0.00%)
Apr 04, 2007	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Apr 03, 2007	0.1900	0.1900	0.1900	0.1900	33,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.