Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-13.51%)
Jun 29, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1850 0.1750 0.1850 20,000 +0.02(+15.62%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2011 0.1750 0.1750 0.1400 0.1600 42,000 -0.01(-5.88%)
Jun 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2011 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 88,000 -0.01(-5.56%)
Jun 14, 2011 0.1800 0.1850 0.1700 0.1800 90,000 +0.01(+2.86%)
Jun 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1750 0.1500 0.1750 63,000 +0.02(+16.67%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jun 07, 2011 0.1900 0.1900 0.1550 0.1550 25,000 -0.02(-11.43%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1750 34,000 -0.03(-12.50%)
Jun 03, 2011 0.1700 0.2000 0.1700 0.2000 115,000 -0.01(-4.76%)
May 24, 2011 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
May 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2011 0.1750 0.2000 0.1750 0.2000 26,000 -0.01(-6.98%)
May 16, 2011 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-4.44%)
May 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 12, 2011 0.1950 0.2250 0.1950 0.2250 111,500 +0.04(+21.62%)
May 11, 2011 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-9.76%)
May 10, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 09, 2011 0.1850 0.2050 0.1850 0.2050 25,000 +0.02(+10.81%)
May 06, 2011 0.2200 0.2250 0.1850 0.1850 18,000 +0.01(+2.78%)
May 05, 2011 0.1800 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
May 04, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-14.89%)
May 02, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 29, 2011 0.2000 0.2350 0.1850 0.2350 55,500 +0.01(+6.82%)
Apr 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 26, 2011 0.2000 0.2200 0.2000 0.2200 45,000 +0.01(+4.76%)
Apr 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2011 0.2000 0.2100 0.2000 0.2100 23,000 +0.01(+5.00%)
Apr 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2011 0.1900 0.2000 0.1900 0.2000 11,000 +0.00(+0.00%)
Apr 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Apr 14, 2011 0.1800 0.2100 0.1800 0.2000 55,000 +0.00(+0.00%)
Apr 13, 2011 0.2100 0.2200 0.2000 0.2000 280,000 -0.04(-16.67%)
Apr 12, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Apr 11, 2011 0.2400 0.2400 0.2300 0.2300 80,000 -0.01(-4.17%)
Apr 08, 2011 0.2250 0.2400 0.2100 0.2400 38,900 +0.00(+0.00%)
Apr 07, 2011 0.2150 0.2400 0.2150 0.2400 188,000 +0.03(+14.29%)
Apr 06, 2011 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
Apr 05, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 04, 2011 0.1800 0.2150 0.1750 0.2150 149,500 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.