Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Apr 29, 2019	0.2100	0.2100	0.2050	0.2050	1,500	-0.01(-2.38%)
Apr 26, 2019	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Apr 25, 2019	0.2100	0.2150	0.1700	0.2100	17,200	+0.00(+0.00%)
Apr 24, 2019	0.2100	0.2100	0.2100	0.2100	4,329	+0.00(+0.00%)
Apr 18, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 17, 2019	0.2400	0.2400	0.2100	0.2100	87,600	-0.03(-12.50%)
Apr 15, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 12, 2019	0.2400	0.2400	0.2400	0.2400	17,513	+0.01(+2.13%)
Apr 10, 2019		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Apr 09, 2019	0.2250	0.2250	0.2250	0.2250	2,000	+0.01(+2.27%)
Apr 05, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 04, 2019	0.2250	0.2300	0.2200	0.2200	69,261	+0.00(+0.00%)
Apr 03, 2019	0.2300	0.2300	0.2200	0.2200	1,500	-0.01(-4.35%)
Apr 02, 2019	0.2450	0.2450	0.2300	0.2300	6,500	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.