Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3300 0.3300 0.3100 0.3100 518,695 -0.02(-4.62%)
Feb 28, 2024 0.3350 0.3550 0.3250 0.3250 360,910 +0.00(+0.00%)
Feb 27, 2024 0.3300 0.3350 0.3200 0.3250 1,150,741 +0.00(+0.00%)
Feb 26, 2024 0.3300 0.3300 0.3200 0.3250 367,642 +0.00(+0.00%)
Feb 23, 2024 0.3300 0.3300 0.3250 0.3250 190,425 -0.01(-1.52%)
Feb 22, 2024 0.3400 0.3400 0.3250 0.3300 365,923 -0.01(-2.94%)
Feb 21, 2024 0.3500 0.3600 0.3300 0.3400 1,228,712 +0.01(+1.49%)
Feb 20, 2024 0.3600 0.3600 0.3350 0.3350 482,331 -0.03(-8.22%)
Feb 16, 2024 0.3650 0 -0.02(-5.19%)
Feb 15, 2024 0.3950 0.3950 0.3750 0.3850 178,929 -0.01(-1.28%)
Feb 14, 2024 0.4100 0.4100 0.3900 0.3900 162,684 -0.01(-2.01%)
Feb 13, 2024 0.4350 0.4350 0.3900 0.3980 262,983 -0.01(-2.93%)
Feb 12, 2024 0.4400 0.4400 0.4100 0.4100 118,107 -0.02(-3.53%)
Feb 09, 2024 0.4150 0.4430 0.4150 0.4250 227,901 -0.01(-2.30%)
Feb 08, 2024 0.4700 0.4700 0.4300 0.4350 310,524 -0.03(-6.45%)
Feb 07, 2024 0.4850 0.4850 0.4600 0.4650 102,763 +0.02(+3.33%)
Feb 06, 2024 0.4850 0.4850 0.4500 0.4500 71,707 -0.03(-6.25%)
Feb 05, 2024 0.4800 0.4800 0.4550 0.4800 129,470 +0.01(+1.05%)
Feb 02, 2024 0.4800 0.4900 0.4700 0.4750 362,351 -0.01(-1.04%)
Feb 01, 2024 0.4700 0.5000 0.4700 0.4800 271,936 +0.02(+4.35%)
Jan 31, 2024 0.4700 0.4700 0.4500 0.4600 288,017 +0.01(+1.10%)
Jan 30, 2024 0.4350 0.4600 0.4350 0.4550 156,074 +0.02(+3.41%)
Jan 29, 2024 0.4350 0.4450 0.4300 0.4400 136,861 +0.01(+1.15%)
Jan 26, 2024 0.4450 0.4450 0.4300 0.4350 351,625 +0.00(+0.00%)
Jan 25, 2024 0.4900 0.4900 0.4350 0.4350 1,017,918 -0.09(-16.35%)
Jan 24, 2024 0.5200 0.5400 0.5100 0.5200 189,182 +0.01(+1.96%)
Jan 23, 2024 0.4800 0.5200 0.4800 0.5100 202,365 +0.03(+5.15%)
Jan 22, 2024 0.5000 0.5200 0.4850 0.4850 113,996 -0.04(-6.73%)
Jan 19, 2024 0.5600 0.5600 0.5100 0.5200 91,343 -0.02(-3.70%)
Jan 18, 2024 0.5600 0.5600 0.5200 0.5400 119,796 -0.02(-3.57%)
Jan 17, 2024 0.5600 0.5650 0.5500 0.5600 127,844 +0.00(+0.00%)
Jan 16, 2024 0.5600 0.6100 0.5300 0.5600 754,707 +0.02(+3.70%)
Jan 15, 2024 0.5600 0.5800 0.5400 0.5400 261,741 +0.01(+1.89%)
Jan 12, 2024 0.4750 0.5300 0.4750 0.5300 697,761 +0.06(+11.58%)
Jan 11, 2024 0.4650 0.4750 0.4350 0.4750 160,886 +0.01(+3.26%)
Jan 10, 2024 0.4350 0.4700 0.4250 0.4600 270,423 +0.03(+6.98%)
Jan 09, 2024 0.4000 0.4400 0.3950 0.4300 318,724 +0.02(+4.88%)
Jan 08, 2024 0.4200 0.4300 0.4050 0.4100 84,297 -0.01(-2.38%)
Jan 05, 2024 0.4200 0.4350 0.4150 0.4200 112,854 -0.02(-4.55%)
Jan 04, 2024 0.4200 0.4400 0.4050 0.4400 127,798 +0.04(+10.00%)
Jan 03, 2024 0.4050 0.4200 0.4000 0.4000 65,734 -0.01(-2.44%)
Jan 02, 2024 0.4200 0.4200 0.4050 0.4100 65,638 -0.01(-1.20%)
Dec 29, 2023 0.4150 0 +0.01(+2.47%)
Dec 28, 2023 0.4050 0.4050 0.3950 0.4050 70,741 -0.00(-1.22%)
Dec 27, 2023 0.4300 0.4300 0.4050 0.4100 78,253 -0.02(-4.65%)
Dec 22, 2023 0.4300 0 +0.01(+1.18%)
Dec 21, 2023 0.3950 0.4300 0.3900 0.4250 293,987 +0.02(+6.25%)
Dec 20, 2023 0.3850 0.4000 0.3850 0.4000 86,045 +0.01(+2.56%)
Dec 19, 2023 0.4100 0.4150 0.3750 0.3900 172,496 -0.01(-2.50%)
Dec 18, 2023 0.4250 0.4400 0.4000 0.4000 159,727 -0.02(-4.76%)
Dec 15, 2023 0.4300 0.4300 0.4100 0.4200 36,953 -0.02(-3.45%)
Dec 14, 2023 0.3900 0.4380 0.3900 0.4350 124,408 +0.03(+6.10%)
Dec 13, 2023 0.4100 0.4150 0.3950 0.4100 76,607 +0.00(+0.00%)
Dec 12, 2023 0.3950 0.4100 0.3900 0.4100 41,111 +0.01(+2.50%)
Dec 11, 2023 0.4100 0.4100 0.3950 0.4000 32,581 -0.01(-3.61%)
Dec 08, 2023 0.4100 0.4150 0.4100 0.4150 27,905 +0.01(+2.47%)
Dec 07, 2023 0.3850 0.4100 0.3850 0.4050 69,248 +0.02(+5.19%)
Dec 06, 2023 0.3800 0.4050 0.3800 0.3850 189,230 +0.01(+2.67%)
Dec 05, 2023 0.3800 0.3900 0.3750 0.3750 123,617 -0.02(-3.85%)
Dec 04, 2023 0.3950 0.4100 0.3850 0.3900 70,596 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.