Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0400	0	+0.00(+0.00%)
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	62,166	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.00(+14.29%)
Dec 21, 2023	0.0300	0.0350	0.0300	0.0350	255,800	+0.00(+0.00%)
Dec 20, 2023	0.0400	0.0400	0.0350	0.0350	268,000	-0.01(-22.22%)
Dec 19, 2023	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+12.50%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	353,000	+0.00(+0.00%)
Dec 14, 2023				0.0400	0	+0.00(+0.00%)
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Dec 12, 2023	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+12.50%)
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	8,000	-0.00(-11.11%)
Dec 07, 2023				0.0450	0	+0.00(+0.00%)
Dec 06, 2023	0.0450	0.0450	0.0450	0.0450	101,000	+0.00(+12.50%)
Dec 05, 2023	0.0400	0.0400	0.0400	0.0400	30,100	-0.00(-11.11%)
Dec 04, 2023	0.0450	0.0450	0.0450	0.0450	124,150	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.