Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0900	0.1000	0.0900	0.1000	450,202	+0.01(+11.11%)
Mar 30, 2023	0.0900	0.0900	0.0900	0.0900	98,000	-0.01(-10.00%)
Mar 29, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Mar 28, 2023	0.0950	0.0950	0.0900	0.0900	79,000	-0.01(-5.26%)
Mar 27, 2023	0.0900	0.0950	0.0900	0.0950	91,000	+0.01(+18.75%)
Mar 23, 2023				0.0800	0	-0.01(-5.88%)
Mar 22, 2023	0.0900	0.0900	0.0850	0.0850	105,681	-0.01(-10.53%)
Mar 21, 2023	0.0900	0.0950	0.0900	0.0950	172,000	+0.01(+18.75%)
Mar 20, 2023	0.0900	0.0900	0.0800	0.0800	7,000	-0.01(-5.88%)
Mar 17, 2023	0.0800	0.0850	0.0800	0.0850	2,000	-0.00(-5.56%)
Mar 15, 2023				0.0900	0	+0.00(+0.00%)
Mar 13, 2023				0.0900	0	+0.00(+0.00%)
Mar 10, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 08, 2023				0.0900	0	-0.01(-5.26%)
Mar 06, 2023				0.0950	0	+0.00(+0.00%)
Mar 03, 2023	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.