Indicators

(TSV: DEAL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Aug 30, 2023	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Aug 29, 2023	0.0500	0.0500	0.0500	0.0500	119,000	+0.00(+0.00%)
Aug 28, 2023	0.0550	0.0550	0.0500	0.0500	409,025	-0.00(-9.09%)
Aug 24, 2023				0.0550	0	+0.00(+10.00%)
Aug 22, 2023				0.0500	0	-0.01(-16.67%)
Aug 21, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Aug 18, 2023	0.0500	0.0550	0.0500	0.0550	52,000	+0.00(+10.00%)
Aug 17, 2023	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Aug 16, 2023	0.0500	0.0500	0.0500	0.0500	167,000	-0.00(-9.09%)
Aug 15, 2023	0.0550	0.0550	0.0550	0.0550	26,000	-0.00(-8.33%)
Aug 10, 2023				0.0600	25	+0.00(+9.09%)
Aug 09, 2023	0.0550	0.0550	0.0550	0.0550	192,000	+0.00(+10.00%)
Aug 08, 2023	0.0600	0.0600	0.0500	0.0500	285,801	-0.01(-16.67%)
Aug 04, 2023				0.0600	0	+0.00(+9.09%)
Aug 03, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.