Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2900 0.3150 0.2900 0.3150 121,613 +0.02(+5.00%)
Sep 29, 2021 0.3000 0.3200 0.2900 0.3000 103,030 +0.00(+0.00%)
Sep 28, 2021 0.3000 0.3000 0.2900 0.3000 82,800 -0.02(-6.25%)
Sep 27, 2021 0.2900 0.3200 0.2900 0.3200 53,038 +0.04(+14.29%)
Sep 24, 2021 0.2800 0.2800 0.2800 0.2800 10,050 +0.00(+0.00%)
Sep 23, 2021 0.2800 0.2800 0.2700 0.2800 52,600 -0.01(-3.45%)
Sep 22, 2021 0.2800 0.2900 0.2750 0.2900 67,069 +0.01(+3.57%)
Sep 21, 2021 0.2800 0.2800 0.2800 0.2800 106,073 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2800 0.2800 39,825 -0.02(-6.67%)
Sep 17, 2021 0.3000 0.3100 0.3000 0.3000 923,965 -0.01(-3.23%)
Sep 16, 2021 0.2900 0.3100 0.2800 0.3100 99,467 +0.00(+0.00%)
Sep 15, 2021 0.2750 0.3100 0.2600 0.3100 95,658 +0.03(+12.73%)
Sep 14, 2021 0.2800 0.2900 0.2750 0.2750 6,200 -0.01(-5.17%)
Sep 13, 2021 0.3200 0.3200 0.2900 0.2900 38,823 -0.02(-6.45%)
Sep 10, 2021 0.3000 0.3100 0.2800 0.3100 75,173 +0.03(+12.73%)
Sep 09, 2021 0.2900 0.2900 0.2750 0.2750 10,532 -0.03(-11.29%)
Sep 08, 2021 0.2750 0.3100 0.2750 0.3100 9,060 +0.01(+1.64%)
Sep 07, 2021 0.2700 0.3050 0.2700 0.3050 5,107 -0.01(-3.17%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Sep 02, 2021 0.3100 0.3300 0.3000 0.3100 60,595 +0.01(+3.33%)
Sep 01, 2021 0.3000 0.3000 0.3000 0.3000 20,550 +0.02(+7.14%)
Aug 31, 2021 0.3100 0.3100 0.2800 0.2800 49,154 -0.02(-6.67%)
Aug 30, 2021 0.3000 0.3000 0.3000 0.3000 15,855 +0.00(+0.00%)
Aug 27, 2021 0.3100 0.3100 0.3000 0.3000 10,072 +0.00(+0.00%)
Aug 26, 2021 0.3000 0.3100 0.3000 0.3000 13,040 +0.02(+7.14%)
Aug 25, 2021 0.2800 0.2800 0.2800 0.2800 600 -0.02(-6.67%)
Aug 24, 2021 0.2800 0.3100 0.2750 0.3000 66,107 -0.01(-1.64%)
Aug 23, 2021 0.2800 0.3050 0.2800 0.3050 39,248 +0.02(+5.17%)
Aug 20, 2021 0.2900 0.2900 0.2800 0.2900 9,635 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2900 0.2700 0.2900 78,339 +0.01(+1.75%)
Aug 18, 2021 0.2900 0.3000 0.2850 0.2850 67,925 -0.02(-5.00%)
Aug 17, 2021 0.3200 0.3200 0.2900 0.3000 146,020 -0.03(-9.09%)
Aug 16, 2021 0.3500 0.3500 0.3200 0.3300 134,152 -0.04(-10.81%)
Aug 13, 2021 0.3800 0.3800 0.3700 0.3700 20,939 +0.01(+2.78%)
Aug 12, 2021 0.3600 0.3800 0.3600 0.3600 63,555 -0.05(-12.20%)
Aug 11, 2021 0.4200 0.4400 0.4000 0.4100 328,522 +0.01(+2.50%)
Aug 10, 2021 0.3400 0.4000 0.3400 0.4000 182,658 +0.07(+21.21%)
Aug 09, 2021 0.3250 0.3300 0.3200 0.3300 135,117 -0.02(-5.71%)
Aug 06, 2021 0.3000 0.3500 0.2900 0.3500 97,741 +0.04(+14.75%)
Aug 05, 2021 0.3200 0.3200 0.3000 0.3050 78,252 -0.03(-7.58%)
Aug 04, 2021 0.3300 0.3300 0.3300 0.3300 2,506 -0.01(-2.94%)
Aug 03, 2021 0.3200 0.3400 0.3200 0.3400 69,218 +0.02(+6.92%)
Jul 30, 2021 0.3180 0.3180 0.3180 0 +0.01(+2.58%)
Jul 29, 2021 0.3100 0.3100 0.3100 0.3100 16,907 -0.04(-11.43%)
Jul 28, 2021 0.2750 0.3500 0.2750 0.3500 112,959 +0.06(+20.69%)
Jul 27, 2021 0.2800 0.2950 0.2800 0.2900 24,050 +0.03(+11.54%)
Jul 26, 2021 0.2650 0.2700 0.2600 0.2600 56,635 -0.02(-7.14%)
Jul 22, 2021 0.2800 0.2800 0.2800 49 -0.01(-3.45%)
Jul 21, 2021 0.2850 0.3000 0.2550 0.2900 111,505 +0.01(+3.57%)
Jul 20, 2021 0.2650 0.2800 0.2650 0.2800 27,286 +0.02(+5.66%)
Jul 19, 2021 0.2950 0.2950 0.2500 0.2650 169,450 -0.02(-8.62%)
Jul 16, 2021 0.3200 0.3200 0.2850 0.2900 26,258 -0.03(-9.38%)
Jul 15, 2021 0.3150 0.3200 0.2800 0.3200 48,796 +0.01(+1.59%)
Jul 14, 2021 0.3250 0.3250 0.3100 0.3150 50,639 -0.03(-7.35%)
Jul 13, 2021 0.3300 0.3400 0.3300 0.3400 45,027 +0.01(+1.49%)
Jul 12, 2021 0.3450 0.3450 0.3350 0.3350 5,881 -0.01(-4.29%)
Jul 09, 2021 0.3250 0.3500 0.3250 0.3500 23,503 +0.01(+4.48%)
Jul 08, 2021 0.3250 0.3350 0.3250 0.3350 23,667 -0.01(-1.47%)
Jul 07, 2021 0.3300 0.3400 0.3250 0.3400 63,000 +0.00(+0.00%)
Jul 06, 2021 0.3850 0.4000 0.3300 0.3400 243,946 -0.04(-11.69%)
Jul 05, 2021 0.3800 0.3850 0.3800 0.3850 24,730 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.