Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 25, 2023 0.0550 0 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0 -0.01(-15.38%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 5,057 +0.01(+8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 10, 2023 0.0750 0 +0.01(+25.00%)
Oct 03, 2023 0.0600 0 -0.02(-25.00%)
Sep 27, 2023 0.0800 0 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0800 0.0750 0.0800 128,000 +0.01(+6.67%)
Sep 25, 2023 0.0550 0.0750 0.0650 0.0750 500,788 +0.02(+36.36%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 81,000 +0.01(+11.11%)
Sep 08, 2023 0.0450 0 -0.01(-10.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0500 409,025 -0.00(-9.09%)
Aug 24, 2023 0.0550 0 +0.00(+10.00%)
Aug 22, 2023 0.0500 0 -0.01(-16.67%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 18, 2023 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 167,000 -0.00(-9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Aug 10, 2023 0.0600 25 +0.00(+9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+10.00%)
Aug 08, 2023 0.0600 0.0600 0.0500 0.0500 285,801 -0.01(-16.67%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 01, 2023 0.0550 0 -0.00(-8.33%)
Jul 28, 2023 0.0600 0 +0.00(+0.00%)
Jul 26, 2023 0.0600 500 -0.01(-7.69%)
Jul 25, 2023 0.0600 0.0650 0.0600 0.0650 62,300 +0.01(+8.33%)
Jul 24, 2023 0.0550 0.0600 0.0550 0.0600 18,500 +0.00(+0.00%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 63,060 -0.01(-7.69%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-13.33%)
Jul 10, 2023 0.0750 0 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0750 0.0750 0.0750 8,700 +0.00(+0.00%)
Jul 05, 2023 0.0750 30 +0.00(+0.00%)
Jul 04, 2023 0.0800 0.0800 0.0750 0.0750 31,000 +0.00(+7.14%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 53,000 +0.01(+8.33%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 36,200 -0.01(-7.69%)
Jun 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 61,500 -0.01(-13.33%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 20, 2023 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Jun 14, 2023 0.0800 50 +0.01(+14.29%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
May 04, 2023 0.0800 0 +0.01(+6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 845,000 +0.00(+7.14%)
May 02, 2023 0.0600 0.0700 0.0550 0.0700 434,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 26, 2023 0.0750 0 -0.01(-11.76%)
Apr 21, 2023 0.0850 0 +0.01(+13.33%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0750 0 -0.01(-6.25%)
Apr 13, 2023 0.0800 0 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 72,500 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 57,796 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 97,000 -0.01(-11.11%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 04, 2023 0.0950 0 -0.01(-5.00%)
Apr 03, 2023 0.0850 0.1000 0.0850 0.1000 180,000 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.1000 0.0900 0.1000 450,202 +0.01(+11.11%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-10.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 28, 2023 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-5.26%)
Mar 27, 2023 0.0900 0.0950 0.0900 0.0950 91,000 +0.01(+18.75%)
Mar 23, 2023 0.0800 0 -0.01(-5.88%)
Mar 22, 2023 0.0900 0.0900 0.0850 0.0850 105,681 -0.01(-10.53%)
Mar 21, 2023 0.0900 0.0950 0.0900 0.0950 172,000 +0.01(+18.75%)
Mar 20, 2023 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 2,000 -0.00(-5.56%)
Mar 15, 2023 0.0900 0 +0.00(+0.00%)
Mar 13, 2023 0.0900 0 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0900 0 -0.01(-5.26%)
Mar 06, 2023 0.0950 0 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 01, 2023 0.0950 15 -0.01(-5.00%)
Feb 28, 2023 0.0950 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1000 164,000 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.1000 0.0900 0.1000 350,000 +0.00(+0.00%)
Feb 21, 2023 0.1000 0.1000 0.1000 0.1000 75,038 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 -0.01(-9.09%)
Feb 16, 2023 0.1000 0.1100 0.1000 0.1100 97,016 +0.01(+10.00%)
Feb 15, 2023 0.1000 0.1000 0.0950 0.1000 301,000 +0.00(+0.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Feb 09, 2023 0.1000 0 -0.01(-9.09%)
Feb 08, 2023 0.1100 0.1100 0.1100 0.1100 95,008 +0.00(+0.00%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1100 79,000 -0.01(-4.35%)
Feb 06, 2023 0.1150 0.1150 0.1100 0.1150 17,500 -0.00(-4.17%)
Feb 03, 2023 0.1200 0.1250 0.1200 0.1200 550,200 -0.01(-4.00%)
Feb 02, 2023 0.1100 0.1250 0.1100 0.1250 248,000 +0.02(+25.00%)
Feb 01, 2023 0.1050 0.1050 0.1000 0.1000 174,000 -0.00(-4.76%)
Jan 31, 2023 0.0950 0.1050 0.0950 0.1050 278,000 +0.01(+16.67%)
Jan 30, 2023 0.0850 0.0950 0.0850 0.0900 283,879 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0900 0.0800 0.0900 151,000 +0.01(+12.50%)
Jan 26, 2023 0.0700 0.0800 0.0650 0.0800 385,800 +0.01(+14.29%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0650 0.0700 103,057 +0.01(+7.69%)
Jan 20, 2023 0.0650 0 -0.01(-7.14%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0700 81,000 +0.00(+0.00%)
Jan 18, 2023 0.0600 0.0700 0.0600 0.0700 30,510 +0.01(+16.67%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 31,015 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 12, 2023 0.0650 900 +0.01(+8.33%)
Jan 11, 2023 0.0600 0.0650 0.0550 0.0600 174,000 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 4,668 +0.00(+0.00%)
Jan 06, 2023 0.0550 0 +0.00(+0.00%)
Jan 04, 2023 0.0550 26 -0.01(-15.38%)
Jan 03, 2023 0.0700 0.0700 0.0650 0.0650 28,005 +0.00(+0.00%)
Dec 30, 2022 0.0650 0 -0.01(-7.14%)
Dec 29, 2022 0.0700 0.0750 0.0700 0.0700 52,021 +0.01(+16.67%)
Dec 28, 2022 0.0650 0.0650 0.0500 0.0600 243,121 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.01(+18.18%)
Dec 22, 2022 0.0500 0.0550 0.0500 0.0550 266,000 +0.00(+10.00%)
Dec 21, 2022 0.0500 0.0500 0.0450 0.0500 104,004 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0500 0.0450 0.0500 139,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 1,023,400 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 345,000 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 427,544 -0.00(-8.33%)
Dec 13, 2022 0.0600 0.0600 0.0550 0.0600 485,333 +0.00(+0.00%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 70,018 -0.01(-14.29%)
Dec 08, 2022 0.0700 200 +0.00(+0.00%)
Dec 06, 2022 0.0700 0 -0.00(-6.67%)
Dec 05, 2022 0.0800 0.0800 0.0750 0.0750 106,171 -0.01(-11.76%)
Dec 02, 2022 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Dec 01, 2022 0.0900 0.0900 0.0900 0.0900 4,312 -0.01(-10.00%)
Nov 30, 2022 0.0900 0.1000 0.0900 0.1000 246,019 +0.02(+25.00%)
Nov 29, 2022 0.0800 0.0800 0.0750 0.0800 75,000 -0.01(-11.11%)
Nov 28, 2022 0.0900 0.0900 0.0900 0.0900 4,070 +0.00(+0.00%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 87,750 +0.01(+12.50%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Nov 23, 2022 0.0750 0.0750 0.0600 0.0750 113,440 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0700 0.0750 109,563 -0.01(-6.25%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 50,500 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.1000 0.0800 0.0800 1,479,862 -0.01(-11.11%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 47,505 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 2,016 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 120,450 +0.01(+12.50%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Nov 10, 2022 0.0850 0.0900 0.0850 0.0900 197,086 +0.00(+0.00%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 25,850 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 07, 2022 0.0950 0.0950 0.0800 0.0900 66,600 -0.01(-10.00%)
Nov 04, 2022 0.0900 0.1000 0.0900 0.1000 44,504 +0.02(+25.00%)
Nov 03, 2022 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.