Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 20,100 -0.01(-10.00%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0500 250,000 -0.00(-9.09%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 14,410 -0.00(-8.33%)
Nov 20, 2023 0.0600 0.0600 1,000 +0.01(+20.00%)
Nov 17, 2023 0.0550 0.0550 0.0500 0.0500 96,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 13, 2023 0.0500 0 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0500 0.0450 0.0500 193,500 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 365,000 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 242,057 +0.00(+0.00%)
Oct 27, 2023 0.0550 0 +0.00(+0.00%)
Oct 25, 2023 0.0550 0 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0 -0.01(-15.38%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 5,057 +0.01(+8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 10, 2023 0.0750 0 +0.01(+25.00%)
Oct 03, 2023 0.0600 0 -0.02(-25.00%)
Sep 27, 2023 0.0800 0 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0800 0.0750 0.0800 128,000 +0.01(+6.67%)
Sep 25, 2023 0.0550 0.0750 0.0650 0.0750 500,788 +0.02(+36.36%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 81,000 +0.01(+11.11%)
Sep 08, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.