Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0650 0 -0.01(-7.14%)
Jun 29, 2023 0.0650 0.0700 0.0650 0.0700 108,136 +0.01(+7.69%)
Jun 28, 2023 0.0650 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0700 0.0650 0.0650 14,026 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0650 142,000 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 22, 2023 0.0650 0.0650 0.0650 0.0650 195,000 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0650 0.0650 4,141 -0.01(-7.14%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 8,001 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 236,838 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0700 0.0650 0.0650 6,000 -0.01(-13.33%)
May 08, 2023 0.0700 0.0750 0.0700 0.0750 169,235 +0.00(+7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 59,428 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0650 0.0700 229,856 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0700 0.0700 11,200 +0.00(+0.00%)
May 01, 2023 0.0750 0.0750 0.0700 0.0700 51,851 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0700 0.0700 109,000 -0.00(-6.67%)
Apr 27, 2023 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0700 0.0750 7,180 +0.00(+7.14%)
Apr 25, 2023 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0850 0.0650 0.0700 637,855 -0.01(-12.50%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 41,897 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0800 299,001 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0800 0.0800 47,000 +0.00(+0.00%)
Apr 14, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 12, 2023 0.0850 0.0850 0.0800 0.0800 12,500 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 50,326 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 34,513 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.01(+6.67%)
Apr 05, 2023 0.0700 0.0800 0.0700 0.0750 192,482 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 90,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.