Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.155 -0.015 (-1.28%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1300 0.1300 0.1300 0.1300 20,800 +0.00(+0.00%)
Apr 29, 2020 0.1250 0.1300 0.1250 0.1300 911,000 +0.01(+4.00%)
Apr 28, 2020 0.1400 0.1400 0.1250 0.1250 165,499 -0.01(-7.41%)
Apr 27, 2020 0.1450 0.1450 0.1350 0.1350 100,300 -0.02(-12.90%)
Apr 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 20, 2020 0.1500 0.1550 0.1500 0.1550 10,000 +0.01(+3.33%)
Apr 17, 2020 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1500 0.1500 27,500 +0.00(+0.00%)
Apr 13, 2020 0.1500 0.1500 0.1500 0.1500 76,147 +0.00(+0.00%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 08, 2020 0.1400 0.1400 0.1300 0.1350 32,000 +0.00(+0.00%)
Apr 07, 2020 0.1400 0.1400 0.1350 0.1350 21,500 +0.00(+0.00%)
Apr 06, 2020 0.1350 0.1400 0.1350 0.1350 39,500 -0.01(-3.57%)
Apr 03, 2020 0.1450 0.1450 0.1400 0.1400 19,000 -0.01(-6.67%)
Apr 02, 2020 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+7.14%)
Mar 31, 2020 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Mar 27, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1700 0.1600 0.1700 52,500 +0.02(+13.33%)
Mar 25, 2020 0.1500 0.1500 0.1500 0.1500 4,600 +0.01(+7.14%)
Mar 24, 2020 0.1400 0.1400 0.1300 0.1400 24,000 -0.01(-6.67%)
Mar 23, 2020 0.1350 0.1700 0.1350 0.1500 26,500 -0.02(-9.09%)
Mar 20, 2020 0.1400 0.1650 0.1400 0.1650 2,100 -0.01(-2.94%)
Mar 19, 2020 0.1550 0.1700 0.1550 0.1700 50,200 +0.01(+3.03%)
Mar 18, 2020 0.1650 0.1650 0.1650 0.1650 14,000 +0.01(+3.13%)
Mar 17, 2020 0.1600 0.1650 0.1600 0.1600 16,000 +0.01(+6.67%)
Mar 16, 2020 0.1550 0.1550 0.1300 0.1500 88,999 -0.02(-9.09%)
Mar 13, 2020 0.1700 0.1700 0.1550 0.1650 25,500 -0.01(-2.94%)
Mar 12, 2020 0.1650 0.1700 0.1650 0.1700 36,000 -0.00(-2.86%)
Mar 11, 2020 0.1800 0.1800 0.1650 0.1750 43,000 +0.00(+2.94%)
Mar 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 06, 2020 0.1750 0.1750 0.1750 0.1750 17,700 -0.01(-2.78%)
Mar 05, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 04, 2020 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Mar 03, 2020 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Mar 02, 2020 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Feb 27, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 26, 2020 0.2100 0.2100 0.1700 0.1700 18,000 -0.04(-19.05%)
Feb 25, 2020 0.2150 0.2150 0.2100 0.2100 42,000 +0.00(+0.00%)
Feb 24, 2020 0.2100 0.2150 0.2100 0.2100 66,500 -0.01(-2.33%)
Feb 21, 2020 0.2250 0.2250 0.2050 0.2150 44,600 -0.03(-12.24%)
Feb 20, 2020 0.2500 0.2500 0.2050 0.2450 88,000 -0.02(-7.55%)
Feb 19, 2020 0.2500 0.2650 0.2450 0.2650 61,000 -0.01(-1.85%)
Feb 14, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 13, 2020 0.2500 0.2650 0.2500 0.2650 71,500 +0.02(+6.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 10, 2020 0.2350 0.2350 0.2300 0.2300 38,500 -0.01(-4.17%)
Feb 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2020 0.2400 0.2400 0.2400 0.2400 150,500 +0.01(+4.35%)
Feb 04, 2020 0.2100 0.2350 0.2100 0.2300 1,288,500 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.