Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-25.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 156,000 +0.01(+33.33%)
Apr 11, 2019 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-33.33%)
Apr 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2019 0.0400 0.0400 0.0350 0.0350 102,000 -0.01(-22.22%)
Mar 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 26,000 +0.01(+33.33%)
Mar 19, 2019 0.0400 0.0400 0.0300 0.0300 25,000 -0.01(-33.33%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 14, 2019 0.0450 0.0450 0.0400 0.0400 33,000 -0.00(-11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 07, 2019 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 06, 2019 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 04, 2019 0.0450 0.0450 0.0400 0.0450 101,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.