Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Official Closing Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.0250	0.0250	0.0250	500	-0.00(-16.67%)
May 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 08, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 02, 2017		0.0300	0.0300	0.0300	325	+0.00(+0.00%)
May 01, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Apr 28, 2017	0.0250	0.0300	0.0250	0.0300	67,800	+0.00(+0.00%)
Apr 27, 2017	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Apr 26, 2017	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Apr 20, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 18, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 06, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 05, 2017	0.0250	0.0250	0.0250	0.0250	131,000	-0.00(-16.67%)
Mar 31, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 10, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 07, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.