Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

3.340 +0.100 (+3.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.300 3.400 3.130 3.240 164,019 -0.03(-0.92%)
May 09, 2024 3.340 3.440 3.260 3.270 113,583 -0.02(-0.61%)
May 08, 2024 3.410 3.490 3.250 3.290 90,920 -0.14(-4.08%)
May 07, 2024 3.570 3.780 3.350 3.430 142,880 -0.15(-4.19%)
May 06, 2024 3.570 3.920 3.570 3.580 109,769 -0.01(-0.28%)
May 03, 2024 3.410 3.770 3.340 3.590 139,027 +0.17(+4.97%)
May 02, 2024 3.660 3.810 3.310 3.420 172,514 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.