Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1150 0.1450 0.1100 0.1150 45,100 +0.01(+4.55%)
Apr 29, 2020 0.1350 0.1500 0.1100 0.1100 138,360 -0.03(-24.14%)
Apr 28, 2020 0.1500 0.1500 0.1200 0.1450 25,833 +0.02(+20.83%)
Apr 27, 2020 0.1400 0.1400 0.1100 0.1200 34,167 -0.02(-14.29%)
Apr 24, 2020 0.1500 0.1550 0.1300 0.1400 113,900 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.