Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 30, 2021 0.4700 0.4700 0.4250 0.4300 249,918 +0.00(+0.00%)
Dec 29, 2021 0.5200 0.5200 0.4300 0.4300 380,798 -0.04(-8.51%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.03(+8.05%)
Dec 23, 2021 0.4150 0.4500 0.4100 0.4350 411,846 +0.03(+6.10%)
Dec 22, 2021 0.4000 0.4100 0.4000 0.4100 129,869 +0.01(+3.80%)
Dec 21, 2021 0.4000 0.4150 0.3900 0.3950 353,888 +0.00(+0.00%)
Dec 20, 2021 0.4050 0.4050 0.3900 0.3950 186,699 -0.02(-5.95%)
Dec 17, 2021 0.4150 0.4200 0.3800 0.4200 1,294,254 -0.01(-1.18%)
Dec 16, 2021 0.4300 0.4300 0.4100 0.4250 505,354 +0.00(+0.00%)
Dec 15, 2021 0.4350 0.4400 0.4200 0.4250 38,439 -0.01(-1.16%)
Dec 14, 2021 0.4450 0.4450 0.4100 0.4300 271,000 -0.02(-3.37%)
Dec 13, 2021 0.4450 0.4500 0.4400 0.4450 147,780 +0.00(+0.00%)
Dec 10, 2021 0.4600 0.4700 0.4450 0.4450 452,771 -0.01(-2.20%)
Dec 09, 2021 0.4600 0.4600 0.4400 0.4550 372,077 +0.02(+3.41%)
Dec 08, 2021 0.4400 0.4700 0.4350 0.4400 602,600 -0.01(-1.12%)
Dec 07, 2021 0.4600 0.4700 0.4400 0.4450 542,993 -0.02(-3.26%)
Dec 06, 2021 0.4800 0.5200 0.4500 0.4600 540,923 -0.01(-1.08%)
Dec 03, 2021 0.5000 0.5200 0.4650 0.4650 254,202 -0.05(-10.58%)
Dec 02, 2021 0.5000 0.5200 0.4850 0.5200 423,510 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.