Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0300 (+60.00%)
Official Closing Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0500 0.0350 0.0500 166,655 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 223,500 +0.01(+25.00%)
Aug 29, 2023 0.0600 0.0600 0.0400 0.0400 79,463 -0.01(-20.00%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0500 19,690 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0600 0.0500 0.0500 36,300 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 24,281 -0.01(-16.67%)
Aug 23, 2023 0.0500 0.0600 0.0500 0.0600 5,996 +0.01(+33.33%)
Aug 22, 2023 0.0600 0.0650 0.0400 0.0450 131,600 -0.01(-25.00%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0600 52,400 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0600 167,200 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 53,500 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 369,500 -0.01(-7.69%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 218,000 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 2,618 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 2,138 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0750 0.0650 0.0650 220,999 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0750 0.0650 0.0650 58,500 -0.01(-13.33%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Aug 02, 2023 0.0650 0.0700 0.0650 0.0700 326,922 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.