Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0700	0.0700	0.0700	0.0700	16,000	-0.00(-6.67%)
May 30, 2023	0.0650	0.0750	0.0650	0.0750	9,466	+0.00(+7.14%)
May 29, 2023	0.0650	0.0700	0.0650	0.0700	11,800	+0.00(+0.00%)
May 26, 2023	0.0650	0.0700	0.0600	0.0700	72,600	+0.01(+7.69%)
May 25, 2023	0.0650	0.0700	0.0650	0.0650	10,531	-0.01(-7.14%)
May 24, 2023	0.0700	0.0700	0.0700	0.0700	1,718	+0.00(+0.00%)
May 19, 2023				0.0700	500	+0.00(+0.00%)
May 18, 2023	0.0950	0.1050	0.0650	0.0700	349,000	+0.01(+7.69%)
May 08, 2023				0.0650	0	-0.01(-7.14%)
May 05, 2023	0.0750	0.0750	0.0600	0.0700	281,785	+0.00(+0.00%)
May 04, 2023	0.0700	0.0700	0.0700	0.0700	13,700	+0.00(+0.00%)
May 03, 2023	0.0800	0.0800	0.0700	0.0700	477,081	-0.01(-12.50%)
May 02, 2023	0.0800	0.0800	0.0750	0.0800	447,766	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.